日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 35,764,533 | +0 (+0.0%) |
32,780,000
|
1,698,000
|
79,200,000
|
51
|
0 |
2023/12/30 | 35,764,533 | --- |
32,780,000
|
1,698,000
|
79,200,000
|
51
|
0 |
2023/12/27 | 36,915,066 | +0 (+0.0%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
N/A |
2023/12/26 | 36,915,066 | -178,442 (-0.48%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
N/A |
2023/12/25 | 37,093,508 | +181,242 (+0.49%) |
38,500,000
|
1,698,000
|
79,200,000
|
46
|
N/A |
2023/12/24 | 36,912,266 | +0 (+0.0%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2023/12/23 | 36,912,266 | +661,441 (+1.82%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2023/12/22 | 36,250,825 | +0 (+0.0%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
1以上 |
2023/12/21 | 36,250,825 | +0 (+0.0%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
0 |
2023/12/20 | 36,250,825 | +118,186 (+0.33%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
0 |
2023/12/19 | 36,132,639 | -380,795 (-1.04%) |
36,080,300
|
1,698,000
|
79,200,000
|
46
|
0 |
2023/12/18 | 36,513,434 | +0 (+0.0%) |
38,500,000
|
1,698,000
|
79,200,000
|
47
|
0 |
2023/12/17 | 36,513,434 | +85,697 (+0.24%) |
38,500,000
|
1,698,000
|
79,200,000
|
47
|
1以上 |
2023/12/16 | 36,427,737 | -71,475 (-0.2%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
1以上 |
2023/12/15 | 36,499,212 | --- |
38,500,000
|
1,698,000
|
79,200,000
|
49
|
0 |
2023/12/10 | 35,997,614 | +0 (+0.0%) |
33,660,600
|
1,698,000
|
79,200,000
|
55
|
0 |
2023/12/09 | 35,997,614 | -290,961 (-0.8%) |
33,660,600
|
1,698,000
|
79,200,000
|
55
|
0 |
2023/12/08 | 36,288,575 | -229,300 (-0.63%) |
38,500,000
|
1,698,000
|
79,200,000
|
57
|
1以上 |
2023/12/07 | 36,517,875 | -690,552 (-1.86%) |
38,500,000
|
1,698,000
|
79,200,000
|
58
|
0 |
2023/12/06 | 37,208,427 | +0 (+0.0%) |
38,610,000
|
1,738,000
|
79,200,000
|
58
|
1以上 |
2023/12/05 | 37,208,427 | -293,130 (-0.78%) |
38,610,000
|
1,738,000
|
79,200,000
|
58
|
1以上 |
2023/12/04 | 37,501,557 | +0 (+0.0%) |
38,720,000
|
1,738,000
|
79,200,000
|
57
|
1以上 |
2023/12/03 | 37,501,557 | +224,164 (+0.6%) |
38,720,000
|
1,738,000
|
79,200,000
|
57
|
0 |
2023/12/02 | 37,277,393 | +2,203,570 (+6.28%) |
38,610,000
|
1,738,000
|
79,200,000
|
58
|
0 |
2023/12/01 | 35,073,823 | +0 (+0.0%) |
33,202,150
|
1,738,000
|
75,900,000
|
52
|
0 |
2023/11/30 | 35,073,823 | +0 (+0.0%) |
33,202,150
|
1,738,000
|
75,900,000
|
52
|
1以上 |
2023/11/29 | 35,073,823 | -886,981 (-2.47%) |
33,202,150
|
1,738,000
|
75,900,000
|
52
|
0 |
2023/11/28 | 35,960,804 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
47
|
0 |
2023/11/27 | 35,960,804 | -194,983 (-0.54%) |
38,500,000
|
1,738,000
|
75,900,000
|
47
|
0 |
2023/11/26 | 36,155,787 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/25 | 36,155,787 | -63,333 (-0.17%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/24 | 36,219,120 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
1以上 |
2023/11/23 | 36,219,120 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/22 | 36,219,120 | +243,997 (+0.68%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |