| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 38,340,198 | -440,904 (-1.14%) |
40,480,000
|
1,698,000
|
75,900,000
|
50
|
N/A |
| 2024/11/20 | 38,781,102 | +5,737 (+0.01%) |
41,277,500
|
1,698,000
|
75,900,000
|
48
|
N/A |
| 2024/11/19 | 38,775,365 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
N/A |
| 2024/11/18 | 38,775,365 | -20,408 (-0.05%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
| 2024/11/17 | 38,795,773 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
1以上 |
| 2024/11/16 | 38,795,773 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
| 2024/11/15 | 38,795,773 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
| 2024/11/14 | 38,795,773 | -419,774 (-1.07%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
| 2024/11/13 | 39,215,547 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
75,900,000
|
51
|
0 |
| 2024/11/12 | 39,215,547 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
75,900,000
|
51
|
0 |
| 2024/11/11 | 39,215,547 | -1,488,092 (-3.66%) |
42,075,000
|
1,698,000
|
75,900,000
|
51
|
1以上 |
| 2024/11/10 | 40,703,639 | -398,339 (-0.97%) |
42,075,000
|
1,698,000
|
78,650,000
|
53
|
0 |
| 2024/11/09 | 41,101,978 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
78,650,000
|
52
|
0 |
| 2024/11/08 | 41,101,978 | +200,777 (+0.49%) |
42,075,000
|
1,698,000
|
78,650,000
|
52
|
1以上 |
| 2024/11/07 | 40,901,201 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
78,650,000
|
54
|
0 |
| 2024/11/06 | 40,901,201 | -1,107,100 (-2.64%) |
42,075,000
|
1,698,000
|
78,650,000
|
54
|
0 |
| 2024/11/05 | 42,008,301 | +39,821 (+0.09%) |
42,075,000
|
1,698,000
|
78,650,000
|
56
|
1以上 |
| 2024/11/04 | 41,968,480 | -14,643 (-0.03%) |
42,075,000
|
1,698,000
|
78,650,000
|
56
|
0 |
| 2024/11/03 | 41,983,123 | +3,379,756 (+8.76%) |
42,075,000
|
1,698,000
|
78,650,000
|
56
|
1以上 |
| 2024/11/02 | 38,603,367 | +3,103,938 (+8.74%) |
38,080,500
|
1,698,000
|
72,800,000
|
46
|
0 |
| 2024/11/01 | 35,499,429 | +299,975 (+0.85%) |
31,610,000
|
1,698,000
|
72,800,000
|
44
|
0 |
| 2024/10/31 | 35,199,454 | +835,568 (+2.43%) |
30,264,000
|
1,698,000
|
72,800,000
|
46
|
0 |
| 2024/10/30 | 34,363,886 | +1,398,727 (+4.24%) |
29,088,000
|
1,698,000
|
69,800,000
|
45
|
1以上 |
| 2024/10/29 | 32,965,159 | +0 (+0.0%) |
28,800,000
|
1,493,800
|
69,800,000
|
47
|
1以上 |
| 2024/10/28 | 32,965,159 | +0 (+0.0%) |
28,800,000
|
1,493,800
|
69,800,000
|
47
|
0 |
| 2024/10/27 | 32,965,159 | -945,118 (-2.79%) |
28,800,000
|
1,493,800
|
69,800,000
|
47
|
1以上 |
| 2024/10/26 | 33,910,277 | +0 (+0.0%) |
29,088,000
|
1,493,800
|
69,800,000
|
45
|
0 |
| 2024/10/25 | 33,910,277 | +115,629 (+0.34%) |
29,088,000
|
1,493,800
|
69,800,000
|
45
|
0 |
| 2024/10/24 | 33,794,648 | +203,250 (+0.61%) |
31,193,000
|
1,493,800
|
69,800,000
|
47
|
0 |
| 2024/10/23 | 33,591,398 | +0 (+0.0%) |
29,088,000
|
1,493,800
|
69,800,000
|
49
|
0 |
| 2024/10/22 | 33,591,398 | +391,347 (+1.18%) |
29,088,000
|
1,493,800
|
69,800,000
|
49
|
1以上 |
| 2024/10/21 | 33,200,051 | -791,999 (-2.33%) |
28,600,000
|
1,493,800
|
69,800,000
|
49
|
1以上 |
| 2024/10/20 | 33,992,050 | -546,776 (-1.58%) |
28,700,000
|
1,493,800
|
72,800,000
|
50
|
0 |
| 2024/10/19 | 34,538,826 | -111,680 (-0.32%) |
29,088,000
|
1,493,800
|
72,800,000
|
49
|
1以上 |
| 2024/10/18 | 34,650,506 | +89,687 (+0.26%) |
29,018,500
|
1,493,800
|
72,800,000
|
50
|
1以上 |
| 2024/10/17 | 34,560,819 | +400,017 (+1.17%) |
28,949,000
|
1,493,800
|
72,800,000
|
48
|
1以上 |
| 2024/10/16 | 34,160,802 | +27,650 (+0.08%) |
28,949,000
|
1,493,800
|
72,800,000
|
49
|
1以上 |
| 2024/10/15 | 34,133,152 | -15,000 (-0.04%) |
28,774,500
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/10/14 | 34,148,152 | -20,833 (-0.06%) |
28,774,500
|
1,493,800
|
72,800,000
|
48
|
1以上 |
| 2024/10/13 | 34,168,985 | +0 (+0.0%) |
28,774,500
|
1,493,800
|
72,800,000
|
48
|
1以上 |
| 2024/10/12 | 34,168,985 | +0 (+0.0%) |
28,774,500
|
1,493,800
|
72,800,000
|
48
|
1以上 |
| 2024/10/11 | 34,168,985 | -489,709 (-1.41%) |
28,774,500
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/10/10 | 34,658,694 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/10/09 | 34,658,694 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/10/08 | 34,658,694 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
1以上 |
| 2024/10/07 | 34,658,694 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/10/06 | 34,658,694 | +1,527,883 (+4.61%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/10/05 | 33,130,811 | +0 (+0.0%) |
28,949,000
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/10/04 | 33,130,811 | +0 (+0.0%) |
28,949,000
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/10/03 | 33,130,811 | +0 (+0.0%) |
28,949,000
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/10/02 | 33,130,811 | +257,093 (+0.78%) |
28,949,000
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/10/01 | 32,873,718 | +0 (+0.0%) |
28,949,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/30 | 32,873,718 | +0 (+0.0%) |
28,949,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/29 | 32,873,718 | -22,000 (-0.07%) |
28,949,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/28 | 32,895,718 | +112,951 (+0.34%) |
28,949,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/27 | 32,782,767 | +394,739 (+1.22%) |
28,774,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/09/26 | 32,388,028 | -136,565 (-0.42%) |
28,774,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/09/25 | 32,524,593 | +315,009 (+0.98%) |
29,335,500
|
1,493,800
|
72,800,000
|
46
|
1以上 |
| 2024/09/24 | 32,209,584 | +0 (+0.0%) |
28,600,000
|
1,493,800
|
72,800,000
|
45
|
1以上 |
| 2024/09/23 | 32,209,584 | -42,667 (-0.13%) |
28,600,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/22 | 32,252,251 | +0 (+0.0%) |
28,600,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/21 | 32,252,251 | -24,933 (-0.08%) |
28,600,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/20 | 32,277,184 | -286,931 (-0.88%) |
28,600,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/09/19 | 32,564,115 | +232,671 (+0.72%) |
29,335,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/09/18 | 32,331,444 | -166,705 (-0.51%) |
28,600,000
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/09/17 | 32,498,149 | -204,177 (-0.62%) |
28,600,000
|
1,493,800
|
72,800,000
|
49
|
1以上 |
| 2024/09/16 | 32,702,326 | -289,700 (-0.88%) |
30,071,000
|
1,493,800
|
72,800,000
|
47
|
1以上 |
| 2024/09/15 | 32,992,026 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
49
|
1以上 |
| 2024/09/14 | 32,992,026 | -2,654 (-0.01%) |
30,071,000
|
1,493,800
|
72,800,000
|
49
|
0 |
| 2024/09/13 | 32,994,680 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
49
|
1以上 |
| 2024/09/12 | 32,994,680 | +11,852 (+0.04%) |
30,071,000
|
1,493,800
|
72,800,000
|
49
|
0 |
| 2024/09/11 | 32,982,828 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
49
|
0 |
| 2024/09/10 | 32,982,828 | -979,642 (-2.88%) |
30,071,000
|
1,493,800
|
72,800,000
|
49
|
0 |
| 2024/09/09 | 33,962,470 | +888,153 (+2.69%) |
32,047,500
|
1,493,800
|
72,800,000
|
48
|
1以上 |
| 2024/09/08 | 33,074,317 | +0 (+0.0%) |
30,925,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/09/07 | 33,074,317 | +211,832 (+0.64%) |
30,925,500
|
1,493,800
|
72,800,000
|
46
|
1以上 |
| 2024/09/06 | 32,862,485 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/09/05 | 32,862,485 | +0 (+0.0%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
0 |
| 2024/09/04 | 32,862,485 | -267,717 (-0.81%) |
30,071,000
|
1,493,800
|
72,800,000
|
48
|
1以上 |
| 2024/09/03 | 33,130,202 | +0 (+0.0%) |
30,925,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/09/02 | 33,130,202 | +0 (+0.0%) |
30,925,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/09/01 | 33,130,202 | +0 (+0.0%) |
30,925,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/08/31 | 33,130,202 | +80,672 (+0.24%) |
30,925,500
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/08/30 | 33,049,530 | +0 (+0.0%) |
29,335,500
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/08/29 | 33,049,530 | -22,727 (-0.07%) |
29,335,500
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/08/28 | 33,072,257 | +0 (+0.0%) |
29,335,500
|
1,493,800
|
72,800,000
|
44
|
1以上 |
| 2024/08/27 | 33,072,257 | +1,062,531 (+3.32%) |
29,335,500
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/08/26 | 32,009,726 | -684,757 (-2.09%) |
27,990,361
|
1,493,800
|
72,800,000
|
39
|
0 |
| 2024/08/25 | 32,694,483 | +0 (+0.0%) |
28,295,180
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/08/24 | 32,694,483 | +146,453 (+0.45%) |
28,295,180
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/08/23 | 32,548,030 | +0 (+0.0%) |
28,573,493
|
1,493,800
|
72,800,000
|
39
|
1以上 |
| 2024/08/22 | 32,548,030 | -317,023 (-0.96%) |
28,573,493
|
1,493,800
|
72,800,000
|
39
|
0 |
| 2024/08/21 | 32,865,053 | +204,886 (+0.63%) |
28,600,000
|
1,493,800
|
72,800,000
|
41
|
1以上 |
| 2024/08/20 | 32,660,167 | -114,791 (-0.35%) |
28,600,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/08/19 | 32,774,958 | +0 (+0.0%) |
28,600,000
|
1,493,800
|
72,800,000
|
43
|
1以上 |
| 2024/08/18 | 32,774,958 | +474,887 (+1.47%) |
28,600,000
|
1,493,800
|
72,800,000
|
43
|
1以上 |
| 2024/08/17 | 32,300,071 | +0 (+0.0%) |
28,573,493
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/08/16 | 32,300,071 | -22,222 (-0.07%) |
28,573,493
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/08/15 | 32,322,293 | +303,861 (+0.95%) |
28,573,493
|
1,493,800
|
72,800,000
|
45
|
1以上 |
| 2024/08/14 | 32,018,432 | +208,370 (+0.66%) |
28,573,493
|
1,493,800
|
72,800,000
|
49
|
0 |
| 2024/08/13 | 31,810,062 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
0 |
| 2024/08/12 | 31,810,062 | -402,384 (-1.25%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
1以上 |
| 2024/08/11 | 32,212,446 | -126,923 (-0.39%) |
28,136,746
|
1,493,800
|
72,800,000
|
52
|
1以上 |
| 2024/08/10 | 32,339,369 | -90,735 (-0.28%) |
28,136,746
|
1,493,800
|
72,800,000
|
52
|
0 |
| 2024/08/09 | 32,430,104 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
50
|
1以上 |
| 2024/08/08 | 32,430,104 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
50
|
0 |
| 2024/08/07 | 32,430,104 | +215,728 (+0.67%) |
27,700,000
|
1,493,800
|
72,800,000
|
50
|
0 |
| 2024/08/06 | 32,214,376 | -44,000 (-0.14%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
0 |
| 2024/08/05 | 32,258,376 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
0 |
| 2024/08/04 | 32,258,376 | -42,941 (-0.13%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
1以上 |
| 2024/08/03 | 32,301,317 | -340,410 (-1.04%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
0 |
| 2024/08/02 | 32,641,727 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
0 |
| 2024/08/01 | 32,641,727 | +552,165 (+1.72%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
0 |
| 2024/07/31 | 32,089,562 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
50
|
1以上 |
| 2024/07/30 | 32,089,562 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
50
|
0 |
| 2024/07/29 | 32,089,562 | -309,175 (-0.95%) |
27,700,000
|
1,493,800
|
72,800,000
|
50
|
1以上 |
| 2024/07/28 | 32,398,737 | -519,657 (-1.58%) |
27,700,000
|
1,493,800
|
72,800,000
|
49
|
0 |
| 2024/07/27 | 32,918,394 | -150,463 (-0.45%) |
27,700,000
|
1,493,800
|
72,800,000
|
51
|
0 |
| 2024/07/26 | 33,068,857 | -326,924 (-0.98%) |
27,700,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/07/25 | 33,395,781 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
43
|
1以上 |
| 2024/07/24 | 33,395,781 | -466,328 (-1.38%) |
27,700,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/07/23 | 33,862,109 | -23,810 (-0.07%) |
28,560,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/07/22 | 33,885,919 | +0 (+0.0%) |
29,060,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/07/21 | 33,885,919 | -160,789 (-0.47%) |
29,060,000
|
1,493,800
|
72,800,000
|
42
|
1以上 |
| 2024/07/20 | 34,046,708 | -339,683 (-0.99%) |
30,420,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/07/19 | 34,386,391 | +127,161 (+0.37%) |
31,600,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/07/18 | 34,259,230 | +351,360 (+1.04%) |
30,420,000
|
1,493,800
|
72,800,000
|
41
|
1以上 |
| 2024/07/17 | 33,907,870 | -22,941 (-0.07%) |
27,700,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/07/16 | 33,930,811 | +176,129 (+0.52%) |
29,060,000
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/07/15 | 33,754,682 | +183,867 (+0.55%) |
27,700,000
|
1,493,800
|
72,800,000
|
39
|
1以上 |
| 2024/07/14 | 33,570,815 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/07/13 | 33,570,815 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/07/12 | 33,570,815 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
40
|
1以上 |
| 2024/07/11 | 33,570,815 | +318,187 (+0.96%) |
27,700,000
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/07/10 | 33,252,628 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/07/09 | 33,252,628 | +798,717 (+2.46%) |
27,700,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/07/08 | 32,453,911 | -243,790 (-0.75%) |
27,700,000
|
1,493,800
|
72,800,000
|
41
|
1以上 |
| 2024/07/07 | 32,697,701 | +129,942 (+0.4%) |
27,500,000
|
1,493,800
|
72,800,000
|
39
|
0 |
| 2024/07/06 | 32,567,759 | +209,527 (+0.65%) |
27,500,000
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/07/05 | 32,358,232 | -24,390 (-0.08%) |
27,500,000
|
1,493,800
|
72,800,000
|
41
|
0 |
| 2024/07/04 | 32,382,622 | +217,797 (+0.68%) |
27,500,000
|
1,493,800
|
72,800,000
|
41
|
1以上 |
| 2024/07/03 | 32,164,825 | +0 (+0.0%) |
27,500,000
|
1,493,800
|
72,800,000
|
43
|
1以上 |
| 2024/07/02 | 32,164,825 | -111,068 (-0.34%) |
27,500,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/07/01 | 32,275,893 | -223,368 (-0.69%) |
27,600,000
|
1,493,800
|
72,800,000
|
42
|
1以上 |
| 2024/06/30 | 32,499,261 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/06/29 | 32,499,261 | -374,965 (-1.14%) |
27,700,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/06/28 | 32,874,226 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
42
|
1以上 |
| 2024/06/27 | 32,874,226 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/06/26 | 32,874,226 | +1,374,539 (+4.36%) |
27,700,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/06/25 | 31,499,687 | +0 (+0.0%) |
27,600,000
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/06/24 | 31,499,687 | +736,056 (+2.39%) |
27,600,000
|
1,493,800
|
72,800,000
|
40
|
0 |
| 2024/06/23 | 30,763,631 | +0 (+0.0%) |
27,600,000
|
1,485,000
|
72,800,000
|
42
|
0 |
| 2024/06/22 | 30,763,631 | +18,333 (+0.06%) |
27,600,000
|
1,485,000
|
72,800,000
|
42
|
0 |
| 2024/06/21 | 30,745,298 | +248,728 (+0.82%) |
27,600,000
|
1,485,000
|
72,800,000
|
42
|
1以上 |
| 2024/06/20 | 30,496,570 | -690,751 (-2.21%) |
27,500,000
|
1,485,000
|
72,800,000
|
43
|
0 |
| 2024/06/19 | 31,187,321 | +0 (+0.0%) |
27,600,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/06/18 | 31,187,321 | +0 (+0.0%) |
27,600,000
|
1,493,800
|
72,800,000
|
42
|
1以上 |
| 2024/06/17 | 31,187,321 | +344,014 (+1.12%) |
27,600,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/06/16 | 30,843,307 | +45,040 (+0.15%) |
27,600,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/06/15 | 30,798,267 | +0 (+0.0%) |
27,500,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/06/14 | 30,798,267 | -45,040 (-0.15%) |
27,500,000
|
1,493,800
|
72,800,000
|
43
|
1以上 |
| 2024/06/13 | 30,843,307 | +0 (+0.0%) |
27,600,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/06/12 | 30,843,307 | +0 (+0.0%) |
27,600,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/06/11 | 30,843,307 | +0 (+0.0%) |
27,600,000
|
1,493,800
|
72,800,000
|
44
|
1以上 |
| 2024/06/10 | 30,843,307 | -170,148 (-0.55%) |
27,600,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/06/09 | 31,013,455 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/06/08 | 31,013,455 | -214,037 (-0.69%) |
27,700,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/06/07 | 31,227,492 | -16,698 (-0.05%) |
27,700,000
|
1,493,800
|
72,800,000
|
43
|
1以上 |
| 2024/06/06 | 31,244,190 | +0 (+0.0%) |
27,700,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/06/05 | 31,244,190 | -198,145 (-0.63%) |
27,700,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/06/04 | 31,442,335 | -405,891 (-1.27%) |
27,700,000
|
1,493,800
|
72,800,000
|
41
|
0 |
| 2024/06/03 | 31,848,226 | -498,904 (-1.54%) |
30,420,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/06/02 | 32,347,130 | +0 (+0.0%) |
30,510,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/06/01 | 32,347,130 | +23,535 (+0.07%) |
30,510,000
|
1,493,800
|
72,800,000
|
44
|
1以上 |
| 2024/05/31 | 32,323,595 | -526,142 (-1.6%) |
30,510,000
|
1,493,800
|
72,800,000
|
44
|
1以上 |
| 2024/05/30 | 32,849,737 | -69,136 (-0.21%) |
30,600,000
|
1,493,800
|
72,800,000
|
45
|
0 |
| 2024/05/29 | 32,918,873 | -142,152 (-0.43%) |
31,690,000
|
1,493,800
|
72,800,000
|
46
|
1以上 |
| 2024/05/28 | 33,061,025 | +0 (+0.0%) |
32,780,000
|
1,493,800
|
72,800,000
|
47
|
1以上 |
| 2024/05/27 | 33,061,025 | -16,383 (-0.05%) |
32,780,000
|
1,493,800
|
72,800,000
|
47
|
1以上 |
| 2024/05/26 | 33,077,408 | +498,318 (+1.53%) |
32,780,000
|
1,493,800
|
72,800,000
|
47
|
1以上 |
| 2024/05/25 | 32,579,090 | +0 (+0.0%) |
31,690,000
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/05/24 | 32,579,090 | -4,275 (-0.01%) |
31,690,000
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/05/23 | 32,583,365 | -272,465 (-0.83%) |
32,780,000
|
1,493,800
|
72,800,000
|
47
|
0 |
| 2024/05/22 | 32,855,830 | +149,871 (+0.46%) |
32,780,000
|
1,493,800
|
72,800,000
|
46
|
0 |
| 2024/05/21 | 32,705,959 | -1,239,454 (-3.65%) |
32,780,000
|
1,493,800
|
72,800,000
|
45
|
1以上 |
| 2024/05/20 | 33,945,413 | +0 (+0.0%) |
33,140,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/05/19 | 33,945,413 | +0 (+0.0%) |
33,140,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/05/18 | 33,945,413 | +0 (+0.0%) |
33,140,000
|
1,493,800
|
72,800,000
|
44
|
1以上 |
| 2024/05/17 | 33,945,413 | -145,242 (-0.43%) |
33,140,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/05/16 | 34,090,655 | +64,508 (+0.19%) |
33,500,000
|
1,493,800
|
72,800,000
|
43
|
0 |
| 2024/05/15 | 34,026,147 | +0 (+0.0%) |
33,140,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/05/14 | 34,026,147 | +0 (+0.0%) |
33,140,000
|
1,493,800
|
72,800,000
|
42
|
0 |
| 2024/05/13 | 34,026,147 | +33,461 (+0.1%) |
33,140,000
|
1,493,800
|
72,800,000
|
42
|
N/A |
| 2024/05/12 | 33,992,686 | +410,335 (+1.22%) |
33,140,000
|
1,493,800
|
72,800,000
|
44
|
0 |
| 2024/05/11 | 33,582,351 | -239,099 (-0.71%) |
33,140,000
|
1,110,000
|
72,800,000
|
46
|
0 |
| 2024/05/10 | 33,821,450 | +702,301 (+2.12%) |
33,500,000
|
1,110,000
|
72,800,000
|
47
|
1以上 |
| 2024/05/09 | 33,119,149 | +0 (+0.0%) |
33,140,000
|
111,000
|
72,800,000
|
48
|
1以上 |
| 2024/05/08 | 33,119,149 | +0 (+0.0%) |
33,140,000
|
111,000
|
72,800,000
|
48
|
1以上 |
| 2024/05/07 | 33,119,149 | +0 (+0.0%) |
33,140,000
|
111,000
|
72,800,000
|
48
|
N/A |
| 2024/05/06 | 33,119,149 | +414,676 (+1.27%) |
33,140,000
|
111,000
|
72,800,000
|
48
|
0 |
| 2024/05/05 | 32,704,473 | -3,673 (-0.01%) |
32,780,000
|
111,000
|
72,800,000
|
49
|
0 |
| 2024/05/04 | 32,708,146 | +288,931 (+0.89%) |
32,780,000
|
111,000
|
72,800,000
|
49
|
0 |
| 2024/05/03 | 32,419,215 | +0 (+0.0%) |
31,690,000
|
111,000
|
72,800,000
|
52
|
1以上 |
| 2024/05/02 | 32,419,215 | -23,077 (-0.07%) |
31,690,000
|
111,000
|
72,800,000
|
52
|
0 |
| 2024/05/01 | 32,442,292 | +0 (+0.0%) |
31,690,000
|
111,000
|
72,800,000
|
52
|
1以上 |
| 2024/04/30 | 32,442,292 | -165,983 (-0.51%) |
31,690,000
|
111,000
|
72,800,000
|
52
|
0 |
| 2024/04/29 | 32,608,275 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
0 |
| 2024/04/28 | 32,608,275 | -11,024 (-0.03%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
0 |
| 2024/04/27 | 32,619,299 | -18,213 (-0.06%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
N/A |
| 2024/04/26 | 32,637,512 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
0 |
| 2024/04/25 | 32,637,512 | +695,196 (+2.18%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
0 |
| 2024/04/24 | 31,942,316 | +364,933 (+1.16%) |
30,600,000
|
111,000
|
72,800,000
|
51
|
0 |
| 2024/04/23 | 31,577,383 | -6,160 (-0.02%) |
30,600,000
|
111,000
|
72,800,000
|
50
|
0 |
| 2024/04/22 | 31,583,543 | -574,000 (-1.78%) |
30,600,000
|
111,000
|
72,800,000
|
50
|
1以上 |
| 2024/04/21 | 32,157,543 | -912,286 (-2.76%) |
31,690,000
|
111,000
|
72,800,000
|
50
|
0 |
| 2024/04/20 | 33,069,829 | -478,155 (-1.43%) |
32,780,000
|
111,000
|
72,800,000
|
52
|
0 |
| 2024/04/19 | 33,547,984 | +193,434 (+0.58%) |
33,140,000
|
111,000
|
72,800,000
|
54
|
1以上 |
| 2024/04/18 | 33,354,550 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
1以上 |
| 2024/04/17 | 33,354,550 | -232,075 (-0.69%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
1以上 |
| 2024/04/16 | 33,586,625 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
| 2024/04/15 | 33,586,625 | -5,660 (-0.02%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
| 2024/04/14 | 33,592,285 | +435,620 (+1.31%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
| 2024/04/13 | 33,156,665 | +285,595 (+0.87%) |
32,780,000
|
111,000
|
72,800,000
|
54
|
0 |
| 2024/04/12 | 32,871,070 | +179,557 (+0.55%) |
32,290,000
|
111,000
|
72,800,000
|
56
|
0 |
| 2024/04/11 | 32,691,513 | +0 (+0.0%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
| 2024/04/10 | 32,691,513 | +0 (+0.0%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
| 2024/04/09 | 32,691,513 | +278,966 (+0.86%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
| 2024/04/08 | 32,412,547 | +484,552 (+1.52%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
0 |
| 2024/04/07 | 31,927,995 | -117,282 (-0.37%) |
31,800,000
|
111,000
|
72,800,000
|
56
|
0 |
| 2024/04/06 | 32,045,277 | -1,067,066 (-3.22%) |
31,800,000
|
111,000
|
72,800,000
|
59
|
1以上 |
| 2024/04/05 | 33,112,343 | -867,771 (-2.55%) |
32,780,000
|
111,000
|
72,800,000
|
54
|
0 |
| 2024/04/04 | 33,980,114 | +0 (+0.0%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
1以上 |
| 2024/04/03 | 33,980,114 | +0 (+0.0%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
0 |
| 2024/04/02 | 33,980,114 | +236,359 (+0.7%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
1以上 |
| 2024/04/01 | 33,743,755 | +150,781 (+0.45%) |
32,780,000
|
111,000
|
72,800,000
|
55
|
0 |
| 2024/03/31 | 33,592,974 | -334,255 (-0.99%) |
32,780,000
|
111,000
|
72,800,000
|
56
|
0 |
| 2024/03/30 | 33,927,229 | -337,468 (-0.98%) |
33,800,000
|
111,000
|
72,800,000
|
59
|
0 |
| 2024/03/29 | 34,264,697 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
1以上 |
| 2024/03/28 | 34,264,697 | -92,230 (-0.27%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
1以上 |
| 2024/03/27 | 34,356,927 | +72,081 (+0.21%) |
36,803,000
|
111,000
|
72,800,000
|
60
|
1以上 |
| 2024/03/26 | 34,284,846 | +326,477 (+0.96%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
0 |
| 2024/03/25 | 33,958,369 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
0 |
| 2024/03/24 | 33,958,369 | -1,794,711 (-5.02%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
1以上 |
| 2024/03/23 | 35,753,080 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
1以上 |
| 2024/03/22 | 35,753,080 | -432,351 (-1.19%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
| 2024/03/21 | 36,185,431 | +668,560 (+1.88%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
| 2024/03/20 | 35,516,871 | -303,430 (-0.85%) |
37,800,000
|
111,000
|
75,900,000
|
73
|
0 |
| 2024/03/19 | 35,820,301 | -103,553 (-0.29%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
| 2024/03/18 | 35,923,854 | -88,560 (-0.25%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
1以上 |
| 2024/03/17 | 36,012,414 | -276,139 (-0.76%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
| 2024/03/16 | 36,288,553 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
1以上 |
| 2024/03/15 | 36,288,553 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
0 |
| 2024/03/14 | 36,288,553 | +122,697 (+0.34%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
1以上 |
| 2024/03/13 | 36,165,856 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
| 2024/03/12 | 36,165,856 | -149,084 (-0.41%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
| 2024/03/11 | 36,314,940 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
| 2024/03/10 | 36,314,940 | +96,595 (+0.27%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
| 2024/03/09 | 36,218,345 | +483,193 (+1.35%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
0 |
| 2024/03/08 | 35,735,152 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
| 2024/03/07 | 35,735,152 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
| 2024/03/06 | 35,735,152 | -221,931 (-0.62%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
| 2024/03/05 | 35,957,083 | +642,480 (+1.82%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
| 2024/03/04 | 35,314,603 | +83,570 (+0.24%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
0 |
| 2024/03/03 | 35,231,033 | -265,220 (-0.75%) |
38,500,000
|
111,000
|
75,900,000
|
74
|
0 |
| 2024/03/02 | 35,496,253 | -426,353 (-1.19%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
1以上 |
| 2024/03/01 | 35,922,606 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
1以上 |
| 2024/02/29 | 35,922,606 | +149,317 (+0.42%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
| 2024/02/28 | 35,773,289 | -282,222 (-0.78%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
| 2024/02/27 | 36,055,511 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
0 |
| 2024/02/26 | 36,055,511 | +46,793 (+0.13%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
1以上 |
| 2024/02/25 | 36,008,718 | -531,607 (-1.45%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
| 2024/02/24 | 36,540,325 | -303,710 (-0.82%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
0 |
| 2024/02/23 | 36,844,035 | -450,240 (-1.21%) |
38,773,500
|
111,000
|
75,900,000
|
70
|
1以上 |
| 2024/02/22 | 37,294,275 | -99,835 (-0.27%) |
39,047,000
|
111,000
|
75,900,000
|
67
|
0 |
| 2024/02/21 | 37,394,110 | +152,088 (+0.41%) |
39,047,000
|
111,000
|
79,200,000
|
68
|
1以上 |
| 2024/02/20 | 37,242,022 | +0 (+0.0%) |
38,773,500
|
111,000
|
79,200,000
|
66
|
0 |
| 2024/02/19 | 37,242,022 | +171,924 (+0.46%) |
38,773,500
|
111,000
|
79,200,000
|
66
|
1以上 |
| 2024/02/18 | 37,070,098 | +214,306 (+0.58%) |
38,773,500
|
111,000
|
79,200,000
|
66
|
0 |
| 2024/02/17 | 36,855,792 | -2,077,877 (-5.34%) |
38,500,000
|
111,000
|
79,200,000
|
65
|
0 |
| 2024/02/16 | 38,933,669 | +15,077 (+0.04%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
1以上 |
| 2024/02/15 | 38,918,592 | +0 (+0.0%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
0 |
| 2024/02/14 | 38,918,592 | +103,570 (+0.27%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
1以上 |
| 2024/02/13 | 38,815,022 | -307,447 (-0.79%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
1以上 |
| 2024/02/12 | 39,122,469 | +0 (+0.0%) |
39,600,000
|
111,000
|
79,200,000
|
63
|
0 |
| 2024/02/11 | 39,122,469 | -85,847 (-0.22%) |
39,600,000
|
111,000
|
79,200,000
|
63
|
0 |
| 2024/02/10 | 39,208,316 | +361,390 (+0.93%) |
39,700,000
|
111,000
|
79,200,000
|
62
|
0 |
| 2024/02/09 | 38,846,926 | -174,388 (-0.45%) |
39,800,000
|
111,000
|
79,200,000
|
60
|
0 |
| 2024/02/08 | 39,021,314 | -886 (-0.0%) |
40,480,000
|
1,647,800
|
79,200,000
|
56
|
0 |
| 2024/02/07 | 39,022,200 | +0 (+0.0%) |
40,140,000
|
1,647,800
|
79,200,000
|
58
|
1以上 |
| 2024/02/06 | 39,022,200 | +0 (+0.0%) |
40,140,000
|
1,647,800
|
79,200,000
|
58
|
1以上 |
| 2024/02/05 | 39,022,200 | +329,726 (+0.85%) |
40,140,000
|
1,647,800
|
79,200,000
|
58
|
0 |
| 2024/02/04 | 38,692,474 | -91,288 (-0.24%) |
39,800,000
|
1,647,800
|
79,200,000
|
60
|
0 |
| 2024/02/03 | 38,783,762 | -100,551 (-0.26%) |
40,480,000
|
1,647,800
|
79,200,000
|
57
|
0 |
| 2024/02/02 | 38,884,313 | +506,371 (+1.32%) |
40,480,000
|
1,647,800
|
79,200,000
|
59
|
0 |
| 2024/02/01 | 38,377,942 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
0 |
| 2024/01/31 | 38,377,942 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
1以上 |
| 2024/01/30 | 38,377,942 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
1以上 |
| 2024/01/29 | 38,377,942 | -321,632 (-0.83%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
0 |
| 2024/01/28 | 38,699,574 | +952,986 (+2.52%) |
40,140,000
|
1,647,800
|
79,200,000
|
60
|
0 |
| 2024/01/27 | 37,746,588 | +81,506 (+0.22%) |
39,800,000
|
1,647,800
|
79,200,000
|
63
|
0 |
| 2024/01/26 | 37,665,082 | +0 (+0.0%) |
39,150,000
|
1,647,800
|
79,200,000
|
62
|
0 |
| 2024/01/25 | 37,665,082 | +745,464 (+2.02%) |
39,150,000
|
1,647,800
|
79,200,000
|
62
|
1以上 |
| 2024/01/24 | 36,919,618 | -1,233,171 (-3.23%) |
38,500,000
|
1,647,800
|
79,200,000
|
60
|
0 |
| 2024/01/23 | 38,152,789 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
56
|
0 |
| 2024/01/22 | 38,152,789 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
56
|
0 |
| 2024/01/21 | 38,152,789 | +311,116 (+0.82%) |
39,800,000
|
1,647,800
|
79,200,000
|
56
|
0 |
| 2024/01/20 | 37,841,673 | +0 (+0.0%) |
39,150,000
|
1,647,800
|
79,200,000
|
58
|
0 |
| 2024/01/19 | 37,841,673 | +347,269 (+0.93%) |
39,150,000
|
1,647,800
|
79,200,000
|
58
|
0 |
| 2024/01/18 | 37,494,404 | -155,352 (-0.41%) |
39,150,000
|
1,647,800
|
79,200,000
|
56
|
0 |
| 2024/01/17 | 37,649,756 | +225,005 (+0.6%) |
39,800,000
|
1,698,000
|
79,200,000
|
55
|
0 |
| 2024/01/16 | 37,424,751 | +0 (+0.0%) |
39,150,000
|
1,698,000
|
79,200,000
|
54
|
0 |
| 2024/01/15 | 37,424,751 | -29,482 (-0.08%) |
39,150,000
|
1,698,000
|
79,200,000
|
54
|
0 |
| 2024/01/14 | 37,454,233 | +169,788 (+0.46%) |
39,150,000
|
1,698,000
|
79,200,000
|
54
|
0 |
| 2024/01/13 | 37,284,445 | +817,597 (+2.24%) |
38,500,000
|
1,698,000
|
79,200,000
|
53
|
0 |
| 2024/01/12 | 36,466,848 | +173,607 (+0.48%) |
35,700,600
|
1,698,000
|
79,200,000
|
49
|
0 |
| 2024/01/11 | 36,293,241 | +42,500 (+0.12%) |
34,240,300
|
1,698,000
|
79,200,000
|
48
|
0 |
| 2024/01/10 | 36,250,741 | +0 (+0.0%) |
33,220,300
|
1,698,000
|
79,200,000
|
48
|
0 |
| 2024/01/09 | 36,250,741 | +0 (+0.0%) |
33,220,300
|
1,698,000
|
79,200,000
|
48
|
0 |
| 2024/01/08 | 36,250,741 | -122,356 (-0.34%) |
33,220,300
|
1,698,000
|
79,200,000
|
48
|
0 |
| 2024/01/07 | 36,373,097 | +807,497 (+2.27%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
0 |
| 2024/01/06 | 35,565,600 | +1,776 (+0.0%) |
32,780,000
|
1,698,000
|
79,200,000
|
50
|
0 |
| 2024/01/05 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |
| 2024/01/04 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
1以上 |
| 2024/01/03 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |
| 2024/01/02 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |
| 2024/01/01 | 35,563,824 | -200,709 (-0.56%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |
なら、