日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,462,524 | -108,079 (-4.2%) |
1,212,376
|
495,000
|
33,880,000
|
340
|
N/A |
2024/11/20 | 2,570,603 | -5,449 (-0.21%) |
1,212,376
|
495,000
|
33,880,000
|
345
|
N/A |
2024/11/19 | 2,576,052 | -2,074 (-0.08%) |
1,212,376
|
495,000
|
33,880,000
|
344
|
N/A |
2024/11/18 | 2,578,126 | +11,011 (+0.43%) |
1,213,000
|
495,000
|
33,880,000
|
348
|
1以上 |
2024/11/17 | 2,567,115 | -1,647 (-0.06%) |
1,232,000
|
495,000
|
33,880,000
|
353
|
1以上 |
2024/11/16 | 2,568,762 | -3,674 (-0.14%) |
1,232,000
|
495,000
|
33,880,000
|
353
|
1以上 |
2024/11/15 | 2,572,436 | -9,042 (-0.35%) |
1,222,500
|
495,000
|
33,880,000
|
352
|
1以上 |
2024/11/14 | 2,581,478 | +12,974 (+0.51%) |
1,186,500
|
495,000
|
33,880,000
|
346
|
1以上 |
2024/11/13 | 2,568,504 | +4,550 (+0.18%) |
1,197,900
|
495,000
|
33,880,000
|
358
|
1以上 |
2024/11/12 | 2,563,954 | +4,378 (+0.17%) |
1,207,800
|
495,000
|
33,880,000
|
360
|
1以上 |
2024/11/11 | 2,559,576 | +12,333 (+0.48%) |
1,207,800
|
495,000
|
33,880,000
|
360
|
1以上 |
2024/11/10 | 2,547,243 | -9,304 (-0.36%) |
1,188,000
|
408,910
|
33,880,000
|
359
|
1以上 |
2024/11/09 | 2,556,547 | -29,828 (-1.15%) |
1,203,432
|
408,910
|
33,880,000
|
360
|
0 |
2024/11/08 | 2,586,375 | -121 (-0.0%) |
1,207,800
|
408,910
|
33,880,000
|
354
|
1以上 |
2024/11/07 | 2,586,496 | -30,720 (-1.17%) |
1,207,800
|
442,900
|
33,880,000
|
354
|
1以上 |
2024/11/06 | 2,617,216 | -408 (-0.02%) |
1,232,000
|
442,900
|
33,880,000
|
348
|
0 |
2024/11/05 | 2,617,624 | +23,364 (+0.9%) |
1,232,000
|
442,900
|
33,880,000
|
348
|
0 |
2024/11/04 | 2,594,260 | -22,645 (-0.87%) |
1,247,000
|
442,900
|
33,880,000
|
359
|
0 |
2024/11/03 | 2,616,905 | +55,171 (+2.15%) |
1,247,000
|
442,900
|
33,880,000
|
359
|
1以上 |
2024/11/02 | 2,561,734 | +5,019 (+0.2%) |
1,242,638
|
442,900
|
33,880,000
|
365
|
1以上 |
2024/11/01 | 2,556,715 | +132 (+0.01%) |
1,239,500
|
442,900
|
33,880,000
|
366
|
1以上 |
2024/10/31 | 2,556,583 | +21,994 (+0.87%) |
1,276,212
|
442,900
|
33,880,000
|
368
|
1以上 |
2024/10/30 | 2,534,589 | -7,128 (-0.28%) |
1,232,000
|
442,900
|
33,880,000
|
374
|
1以上 |
2024/10/29 | 2,541,717 | -13,355 (-0.52%) |
1,232,000
|
442,900
|
33,880,000
|
373
|
1以上 |
2024/10/28 | 2,555,072 | -37,923 (-1.46%) |
1,232,000
|
442,900
|
33,880,000
|
369
|
1以上 |
2024/10/27 | 2,592,995 | +1,791 (+0.07%) |
1,232,000
|
465,560
|
33,880,000
|
369
|
1以上 |
2024/10/26 | 2,591,204 | +392 (+0.02%) |
1,232,000
|
465,560
|
33,880,000
|
367
|
0 |
2024/10/25 | 2,590,812 | -28,511 (-1.09%) |
1,240,000
|
465,560
|
33,880,000
|
368
|
1以上 |
2024/10/24 | 2,619,323 | +3,872 (+0.15%) |
1,288,000
|
465,560
|
33,880,000
|
364
|
1以上 |
2024/10/23 | 2,615,451 | +4,491 (+0.17%) |
1,288,000
|
465,560
|
33,880,000
|
359
|
1以上 |
2024/10/22 | 2,610,960 | +7,251 (+0.28%) |
1,291,680
|
465,560
|
33,880,000
|
354
|
0 |