日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,422,930 | +4,741 (+0.2%) |
1,254,000
|
437,800
|
33,880,000
|
409
|
1以上 |
2023/12/30 | 2,418,189 | --- |
1,252,900
|
437,800
|
33,880,000
|
408
|
1以上 |
2023/12/27 | 2,499,096 | +21,035 (+0.85%) |
1,254,000
|
437,800
|
33,880,000
|
406
|
N/A |
2023/12/26 | 2,478,061 | -8,049 (-0.32%) |
1,252,900
|
437,800
|
33,880,000
|
412
|
N/A |
2023/12/25 | 2,486,110 | +8,662 (+0.35%) |
1,254,000
|
437,800
|
33,880,000
|
410
|
N/A |
2023/12/24 | 2,477,448 | -4,881 (-0.2%) |
1,265,000
|
437,800
|
33,880,000
|
415
|
1以上 |
2023/12/23 | 2,482,329 | -140,432 (-5.35%) |
1,254,000
|
437,800
|
33,880,000
|
410
|
0 |
2023/12/22 | 2,622,761 | +1,522 (+0.06%) |
1,251,800
|
437,800
|
33,880,000
|
408
|
1以上 |
2023/12/21 | 2,621,239 | -27,332 (-1.03%) |
1,251,800
|
437,800
|
33,880,000
|
409
|
1以上 |
2023/12/20 | 2,648,571 | +6,892 (+0.26%) |
1,254,000
|
437,800
|
33,880,000
|
408
|
1以上 |
2023/12/19 | 2,641,679 | +13,958 (+0.53%) |
1,252,900
|
395,824
|
33,880,000
|
406
|
1以上 |
2023/12/18 | 2,627,721 | +444 (+0.02%) |
1,247,000
|
395,824
|
33,880,000
|
407
|
1以上 |
2023/12/17 | 2,627,277 | +484 (+0.02%) |
1,247,000
|
395,824
|
33,880,000
|
403
|
1以上 |
2023/12/16 | 2,626,793 | +71,153 (+2.78%) |
1,250,000
|
395,824
|
33,880,000
|
400
|
1以上 |
2023/12/15 | 2,555,640 | --- |
1,248,500
|
395,824
|
30,930,900
|
396
|
0 |
2023/12/10 | 2,608,751 | -7,476 (-0.29%) |
1,254,000
|
395,824
|
33,880,000
|
396
|
0 |
2023/12/09 | 2,616,227 | +65,148 (+2.55%) |
1,259,500
|
395,824
|
33,880,000
|
398
|
1以上 |
2023/12/08 | 2,551,079 | -141,059 (-5.24%) |
1,265,800
|
395,824
|
33,880,000
|
397
|
1以上 |
2023/12/07 | 2,692,138 | +43,758 (+1.65%) |
1,265,400
|
395,824
|
33,880,000
|
400
|
1以上 |
2023/12/06 | 2,648,380 | -10,695 (-0.4%) |
1,250,900
|
395,824
|
33,880,000
|
406
|
1以上 |
2023/12/05 | 2,659,075 | +24,335 (+0.92%) |
1,250,000
|
395,824
|
33,880,000
|
403
|
1以上 |
2023/12/04 | 2,634,740 | -16,290 (-0.61%) |
1,251,800
|
437,800
|
33,880,000
|
399
|
1以上 |
2023/12/03 | 2,651,030 | -2,126 (-0.08%) |
1,254,000
|
437,800
|
33,880,000
|
403
|
0 |
2023/12/02 | 2,653,156 | +509 (+0.02%) |
1,254,000
|
437,800
|
33,880,000
|
402
|
1以上 |
2023/12/01 | 2,652,647 | -443 (-0.02%) |
1,254,000
|
437,800
|
33,880,000
|
402
|
1以上 |
2023/11/30 | 2,653,090 | -29,342 (-1.09%) |
1,256,918
|
437,800
|
33,880,000
|
402
|
0 |
2023/11/29 | 2,682,432 | +13,774 (+0.52%) |
1,260,325
|
437,800
|
33,880,000
|
405
|
1以上 |
2023/11/28 | 2,668,658 | +110 (+0.0%) |
1,263,062
|
437,800
|
33,880,000
|
402
|
0 |
2023/11/27 | 2,668,548 | +7,320 (+0.28%) |
1,251,800
|
395,824
|
33,880,000
|
400
|
1以上 |
2023/11/26 | 2,661,228 | +14,900 (+0.56%) |
1,251,800
|
395,824
|
33,880,000
|
399
|
1以上 |
2023/11/25 | 2,646,328 | +18,955 (+0.72%) |
1,254,000
|
395,824
|
33,880,000
|
398
|
0 |
2023/11/24 | 2,627,373 | -2,389 (-0.09%) |
1,254,000
|
395,824
|
33,880,000
|
404
|
0 |
2023/11/23 | 2,629,762 | +8,576 (+0.33%) |
1,251,800
|
395,824
|
33,880,000
|
411
|
1以上 |
2023/11/22 | 2,621,186 | -9,900 (-0.38%) |
1,249,900
|
395,824
|
33,880,000
|
412
|
1以上 |