| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,462,524 | -108,079 (-4.2%) |
1,212,376
|
495,000
|
33,880,000
|
340
|
N/A |
| 2024/11/20 | 2,570,603 | -5,449 (-0.21%) |
1,212,376
|
495,000
|
33,880,000
|
345
|
N/A |
| 2024/11/19 | 2,576,052 | -2,074 (-0.08%) |
1,212,376
|
495,000
|
33,880,000
|
344
|
N/A |
| 2024/11/18 | 2,578,126 | +11,011 (+0.43%) |
1,213,000
|
495,000
|
33,880,000
|
348
|
1以上 |
| 2024/11/17 | 2,567,115 | -1,647 (-0.06%) |
1,232,000
|
495,000
|
33,880,000
|
353
|
1以上 |
| 2024/11/16 | 2,568,762 | -3,674 (-0.14%) |
1,232,000
|
495,000
|
33,880,000
|
353
|
1以上 |
| 2024/11/15 | 2,572,436 | -9,042 (-0.35%) |
1,222,500
|
495,000
|
33,880,000
|
352
|
1以上 |
| 2024/11/14 | 2,581,478 | +12,974 (+0.51%) |
1,186,500
|
495,000
|
33,880,000
|
346
|
1以上 |
| 2024/11/13 | 2,568,504 | +4,550 (+0.18%) |
1,197,900
|
495,000
|
33,880,000
|
358
|
1以上 |
| 2024/11/12 | 2,563,954 | +4,378 (+0.17%) |
1,207,800
|
495,000
|
33,880,000
|
360
|
1以上 |
| 2024/11/11 | 2,559,576 | +12,333 (+0.48%) |
1,207,800
|
495,000
|
33,880,000
|
360
|
1以上 |
| 2024/11/10 | 2,547,243 | -9,304 (-0.36%) |
1,188,000
|
408,910
|
33,880,000
|
359
|
1以上 |
| 2024/11/09 | 2,556,547 | -29,828 (-1.15%) |
1,203,432
|
408,910
|
33,880,000
|
360
|
0 |
| 2024/11/08 | 2,586,375 | -121 (-0.0%) |
1,207,800
|
408,910
|
33,880,000
|
354
|
1以上 |
| 2024/11/07 | 2,586,496 | -30,720 (-1.17%) |
1,207,800
|
442,900
|
33,880,000
|
354
|
1以上 |
| 2024/11/06 | 2,617,216 | -408 (-0.02%) |
1,232,000
|
442,900
|
33,880,000
|
348
|
0 |
| 2024/11/05 | 2,617,624 | +23,364 (+0.9%) |
1,232,000
|
442,900
|
33,880,000
|
348
|
0 |
| 2024/11/04 | 2,594,260 | -22,645 (-0.87%) |
1,247,000
|
442,900
|
33,880,000
|
359
|
0 |
| 2024/11/03 | 2,616,905 | +55,171 (+2.15%) |
1,247,000
|
442,900
|
33,880,000
|
359
|
1以上 |
| 2024/11/02 | 2,561,734 | +5,019 (+0.2%) |
1,242,638
|
442,900
|
33,880,000
|
365
|
1以上 |
| 2024/11/01 | 2,556,715 | +132 (+0.01%) |
1,239,500
|
442,900
|
33,880,000
|
366
|
1以上 |
| 2024/10/31 | 2,556,583 | +21,994 (+0.87%) |
1,276,212
|
442,900
|
33,880,000
|
368
|
1以上 |
| 2024/10/30 | 2,534,589 | -7,128 (-0.28%) |
1,232,000
|
442,900
|
33,880,000
|
374
|
1以上 |
| 2024/10/29 | 2,541,717 | -13,355 (-0.52%) |
1,232,000
|
442,900
|
33,880,000
|
373
|
1以上 |
| 2024/10/28 | 2,555,072 | -37,923 (-1.46%) |
1,232,000
|
442,900
|
33,880,000
|
369
|
1以上 |
| 2024/10/27 | 2,592,995 | +1,791 (+0.07%) |
1,232,000
|
465,560
|
33,880,000
|
369
|
1以上 |
| 2024/10/26 | 2,591,204 | +392 (+0.02%) |
1,232,000
|
465,560
|
33,880,000
|
367
|
0 |
| 2024/10/25 | 2,590,812 | -28,511 (-1.09%) |
1,240,000
|
465,560
|
33,880,000
|
368
|
1以上 |
| 2024/10/24 | 2,619,323 | +3,872 (+0.15%) |
1,288,000
|
465,560
|
33,880,000
|
364
|
1以上 |
| 2024/10/23 | 2,615,451 | +4,491 (+0.17%) |
1,288,000
|
465,560
|
33,880,000
|
359
|
1以上 |
| 2024/10/22 | 2,610,960 | +7,251 (+0.28%) |
1,291,680
|
465,560
|
33,880,000
|
354
|
0 |
| 2024/10/21 | 2,603,709 | -2,466 (-0.09%) |
1,291,680
|
465,560
|
33,880,000
|
356
|
1以上 |
| 2024/10/20 | 2,606,175 | -21,628 (-0.82%) |
1,288,000
|
465,560
|
33,880,000
|
355
|
1以上 |
| 2024/10/19 | 2,627,803 | +37 (+0.0%) |
1,288,000
|
465,560
|
33,880,000
|
353
|
1以上 |
| 2024/10/18 | 2,627,766 | -22,161 (-0.84%) |
1,295,360
|
465,560
|
33,880,000
|
357
|
0 |
| 2024/10/17 | 2,649,927 | +31,917 (+1.22%) |
1,298,000
|
465,560
|
33,880,000
|
358
|
1以上 |
| 2024/10/16 | 2,618,010 | -12,446 (-0.47%) |
1,291,680
|
465,560
|
33,880,000
|
364
|
1以上 |
| 2024/10/15 | 2,630,456 | +34,431 (+1.33%) |
1,288,000
|
465,560
|
33,880,000
|
361
|
1以上 |
| 2024/10/14 | 2,596,025 | +2,954 (+0.11%) |
1,249,350
|
465,560
|
33,880,000
|
370
|
1以上 |
| 2024/10/13 | 2,593,071 | +2,701 (+0.1%) |
1,248,000
|
465,560
|
33,880,000
|
371
|
0 |
| 2024/10/12 | 2,590,370 | +22,001 (+0.86%) |
1,232,000
|
465,560
|
33,880,000
|
371
|
1以上 |
| 2024/10/11 | 2,568,369 | +13,176 (+0.52%) |
1,232,000
|
465,560
|
33,880,000
|
376
|
1以上 |
| 2024/10/10 | 2,555,193 | +10,722 (+0.42%) |
1,213,000
|
465,560
|
33,880,000
|
379
|
1以上 |
| 2024/10/09 | 2,544,471 | +93,454 (+3.81%) |
1,213,000
|
465,560
|
33,880,000
|
384
|
1以上 |
| 2024/10/08 | 2,451,017 | +14,006 (+0.57%) |
1,211,830
|
465,560
|
33,880,000
|
382
|
1以上 |
| 2024/10/07 | 2,437,011 | +26,953 (+1.12%) |
1,211,830
|
465,560
|
33,880,000
|
386
|
1以上 |
| 2024/10/06 | 2,410,058 | -8,885 (-0.37%) |
1,210,000
|
465,560
|
33,880,000
|
394
|
0 |
| 2024/10/05 | 2,418,943 | -82,061 (-3.28%) |
1,210,330
|
465,560
|
33,880,000
|
396
|
1以上 |
| 2024/10/04 | 2,501,004 | -19,746 (-0.78%) |
1,210,330
|
465,560
|
33,880,000
|
400
|
1以上 |
| 2024/10/03 | 2,520,750 | -9,590 (-0.38%) |
1,212,376
|
465,560
|
33,880,000
|
401
|
1以上 |
| 2024/10/02 | 2,530,340 | -13,698 (-0.54%) |
1,212,376
|
465,560
|
33,880,000
|
397
|
1以上 |
| 2024/10/01 | 2,544,038 | +12,038 (+0.48%) |
1,212,688
|
465,560
|
33,880,000
|
394
|
1以上 |
| 2024/09/30 | 2,532,000 | -1,508 (-0.06%) |
1,211,518
|
465,560
|
33,880,000
|
396
|
0 |
| 2024/09/29 | 2,533,508 | +0 (+0.0%) |
1,210,660
|
465,560
|
33,880,000
|
395
|
0 |
| 2024/09/28 | 2,533,508 | -1,401 (-0.06%) |
1,210,660
|
465,560
|
33,880,000
|
395
|
1以上 |
| 2024/09/27 | 2,534,909 | +8,544 (+0.34%) |
1,212,376
|
465,560
|
33,880,000
|
395
|
0 |
| 2024/09/26 | 2,526,365 | -15,004 (-0.59%) |
1,211,518
|
495,000
|
33,880,000
|
396
|
0 |
| 2024/09/25 | 2,541,369 | +11,469 (+0.45%) |
1,212,688
|
495,000
|
33,880,000
|
392
|
1以上 |
| 2024/09/24 | 2,529,900 | -611 (-0.02%) |
1,210,000
|
490,010
|
33,880,000
|
394
|
1以上 |
| 2024/09/23 | 2,530,511 | +3,003 (+0.12%) |
1,210,000
|
490,010
|
33,880,000
|
394
|
0 |
| 2024/09/22 | 2,527,508 | +0 (+0.0%) |
1,210,330
|
490,010
|
33,880,000
|
396
|
1以上 |
| 2024/09/21 | 2,527,508 | +7,748 (+0.31%) |
1,210,330
|
490,010
|
33,880,000
|
396
|
1以上 |
| 2024/09/20 | 2,519,760 | -117 (-0.0%) |
1,210,000
|
465,560
|
33,880,000
|
398
|
1以上 |
| 2024/09/19 | 2,519,877 | -3,127 (-0.12%) |
1,212,376
|
465,560
|
33,880,000
|
396
|
0 |
| 2024/09/18 | 2,523,004 | +2,894 (+0.11%) |
1,212,376
|
465,560
|
33,880,000
|
396
|
1以上 |
| 2024/09/17 | 2,520,110 | +20,175 (+0.81%) |
1,212,688
|
465,560
|
33,880,000
|
398
|
0 |
| 2024/09/16 | 2,499,935 | +0 (+0.0%) |
1,211,518
|
465,560
|
33,880,000
|
394
|
1以上 |
| 2024/09/15 | 2,499,935 | -185 (-0.01%) |
1,211,518
|
465,560
|
33,880,000
|
394
|
1以上 |
| 2024/09/14 | 2,500,120 | +4,812 (+0.19%) |
1,211,518
|
465,560
|
33,880,000
|
394
|
0 |
| 2024/09/13 | 2,495,308 | -5,970 (-0.24%) |
1,210,000
|
465,560
|
33,880,000
|
394
|
0 |
| 2024/09/12 | 2,501,278 | +19,013 (+0.77%) |
1,210,000
|
465,560
|
33,880,000
|
392
|
1以上 |
| 2024/09/11 | 2,482,265 | -618 (-0.02%) |
1,198,000
|
465,560
|
33,880,000
|
395
|
1以上 |
| 2024/09/10 | 2,482,883 | -9,568 (-0.38%) |
1,198,000
|
465,560
|
33,880,000
|
395
|
0 |
| 2024/09/09 | 2,492,451 | +37,520 (+1.53%) |
1,193,920
|
465,560
|
33,880,000
|
391
|
1以上 |
| 2024/09/08 | 2,454,931 | +2,101 (+0.09%) |
1,192,770
|
465,560
|
33,880,000
|
389
|
0 |
| 2024/09/07 | 2,452,830 | -19,155 (-0.77%) |
1,190,385
|
465,560
|
33,880,000
|
390
|
0 |
| 2024/09/06 | 2,471,985 | -3,321 (-0.13%) |
1,193,920
|
490,010
|
33,880,000
|
385
|
0 |
| 2024/09/05 | 2,475,306 | +13,512 (+0.55%) |
1,195,960
|
490,010
|
33,880,000
|
384
|
1以上 |
| 2024/09/04 | 2,461,794 | +13,607 (+0.56%) |
1,210,000
|
544,456
|
33,880,000
|
392
|
1以上 |
| 2024/09/03 | 2,448,187 | -1,153 (-0.05%) |
1,200,000
|
544,456
|
33,880,000
|
391
|
1以上 |
| 2024/09/02 | 2,449,340 | +6,513 (+0.27%) |
1,193,345
|
544,456
|
33,880,000
|
384
|
1以上 |
| 2024/09/01 | 2,442,827 | +21,063 (+0.87%) |
1,192,770
|
544,456
|
33,880,000
|
382
|
1以上 |
| 2024/08/31 | 2,421,764 | +2,980 (+0.12%) |
1,192,770
|
544,456
|
33,880,000
|
380
|
1以上 |
| 2024/08/30 | 2,418,784 | +30,902 (+1.29%) |
1,190,385
|
544,456
|
33,880,000
|
380
|
0 |
| 2024/08/29 | 2,387,882 | -7,814 (-0.33%) |
1,188,000
|
490,010
|
33,880,000
|
378
|
1以上 |
| 2024/08/28 | 2,395,696 | -43,762 (-1.79%) |
1,188,000
|
490,010
|
33,880,000
|
376
|
1以上 |
| 2024/08/27 | 2,439,458 | +46,477 (+1.94%) |
1,190,385
|
490,010
|
33,880,000
|
366
|
1以上 |
| 2024/08/26 | 2,392,981 | +37,100 (+1.57%) |
1,188,000
|
490,010
|
33,880,000
|
364
|
0 |
| 2024/08/25 | 2,355,881 | -28,376 (-1.19%) |
1,188,000
|
433,136
|
33,880,000
|
377
|
1以上 |
| 2024/08/24 | 2,384,257 | -28,398 (-1.18%) |
1,193,345
|
433,136
|
33,880,000
|
378
|
1以上 |
| 2024/08/23 | 2,412,655 | +5 (+0.0%) |
1,207,000
|
433,136
|
33,880,000
|
375
|
1以上 |
| 2024/08/22 | 2,412,650 | -8,667 (-0.36%) |
1,207,000
|
433,136
|
33,880,000
|
375
|
1以上 |
| 2024/08/21 | 2,421,317 | +3,144 (+0.13%) |
1,200,000
|
433,136
|
33,880,000
|
371
|
1以上 |
| 2024/08/20 | 2,418,173 | -3,608 (-0.15%) |
1,198,000
|
433,136
|
33,880,000
|
373
|
1以上 |
| 2024/08/19 | 2,421,781 | -3,752 (-0.15%) |
1,198,000
|
433,136
|
33,880,000
|
372
|
0 |
| 2024/08/18 | 2,425,533 | -5,296 (-0.22%) |
1,198,000
|
433,136
|
33,880,000
|
371
|
1以上 |
| 2024/08/17 | 2,430,829 | -20,736 (-0.85%) |
1,210,000
|
433,136
|
33,880,000
|
370
|
0 |
| 2024/08/16 | 2,451,565 | -23,607 (-0.95%) |
1,212,376
|
490,010
|
33,880,000
|
367
|
0 |
| 2024/08/15 | 2,475,172 | +3,202 (+0.13%) |
1,212,376
|
490,010
|
33,880,000
|
370
|
0 |
| 2024/08/14 | 2,471,970 | +36,072 (+1.48%) |
1,212,376
|
490,010
|
33,880,000
|
371
|
1以上 |
| 2024/08/13 | 2,435,898 | +1,236 (+0.05%) |
1,200,000
|
490,010
|
33,880,000
|
373
|
1以上 |
| 2024/08/12 | 2,434,662 | -6,720 (-0.28%) |
1,198,000
|
490,010
|
33,880,000
|
373
|
1以上 |
| 2024/08/11 | 2,441,382 | +0 (+0.0%) |
1,210,000
|
490,010
|
33,880,000
|
377
|
1以上 |
| 2024/08/10 | 2,441,382 | -11,054 (-0.45%) |
1,210,000
|
490,010
|
33,880,000
|
377
|
1以上 |
| 2024/08/09 | 2,452,436 | +5,966 (+0.24%) |
1,210,000
|
490,010
|
33,880,000
|
374
|
1以上 |
| 2024/08/08 | 2,446,470 | -11,986 (-0.49%) |
1,198,000
|
490,010
|
33,880,000
|
372
|
0 |
| 2024/08/07 | 2,458,456 | -1,619 (-0.07%) |
1,200,000
|
368,165
|
33,880,000
|
371
|
0 |
| 2024/08/06 | 2,460,075 | -28,517 (-1.15%) |
1,210,000
|
368,165
|
33,880,000
|
371
|
1以上 |
| 2024/08/05 | 2,488,592 | -6,993 (-0.28%) |
1,210,000
|
368,165
|
33,880,000
|
373
|
1以上 |
| 2024/08/04 | 2,495,585 | -19,601 (-0.78%) |
1,210,000
|
368,165
|
33,880,000
|
374
|
0 |
| 2024/08/03 | 2,515,186 | -13,011 (-0.51%) |
1,230,100
|
454,230
|
33,880,000
|
378
|
1以上 |
| 2024/08/02 | 2,528,197 | -21,509 (-0.84%) |
1,232,000
|
454,230
|
33,880,000
|
376
|
1以上 |
| 2024/08/01 | 2,549,706 | -3,731 (-0.15%) |
1,232,000
|
454,230
|
33,880,000
|
377
|
1以上 |
| 2024/07/31 | 2,553,437 | -8,190 (-0.32%) |
1,232,000
|
454,230
|
33,880,000
|
376
|
0 |
| 2024/07/30 | 2,561,627 | -4,201 (-0.16%) |
1,226,300
|
400,180
|
33,880,000
|
372
|
1以上 |
| 2024/07/29 | 2,565,828 | -13,552 (-0.53%) |
1,228,000
|
400,180
|
33,880,000
|
369
|
1以上 |
| 2024/07/28 | 2,579,380 | -24,945 (-0.96%) |
1,228,200
|
400,180
|
33,880,000
|
369
|
1以上 |
| 2024/07/27 | 2,604,325 | -4,873 (-0.19%) |
1,232,000
|
400,180
|
33,880,000
|
376
|
0 |
| 2024/07/26 | 2,609,198 | -40,608 (-1.53%) |
1,232,000
|
400,180
|
33,880,000
|
375
|
1以上 |
| 2024/07/25 | 2,649,806 | +13,035 (+0.49%) |
1,234,444
|
400,180
|
33,880,000
|
379
|
1以上 |
| 2024/07/24 | 2,636,771 | -11,582 (-0.44%) |
1,233,222
|
400,180
|
33,880,000
|
382
|
0 |
| 2024/07/23 | 2,648,353 | -2,006 (-0.08%) |
1,243,000
|
400,180
|
33,880,000
|
381
|
1以上 |
| 2024/07/22 | 2,650,359 | +0 (+0.0%) |
1,234,444
|
400,180
|
33,880,000
|
379
|
1以上 |
| 2024/07/21 | 2,650,359 | +0 (+0.0%) |
1,234,444
|
400,180
|
33,880,000
|
379
|
1以上 |
| 2024/07/20 | 2,650,359 | +15,762 (+0.6%) |
1,234,444
|
400,180
|
33,880,000
|
379
|
1以上 |
| 2024/07/19 | 2,634,597 | +19,604 (+0.75%) |
1,232,000
|
400,180
|
33,880,000
|
383
|
0 |
| 2024/07/18 | 2,614,993 | +16,261 (+0.63%) |
1,232,000
|
400,180
|
33,880,000
|
386
|
0 |
| 2024/07/17 | 2,598,732 | -15,931 (-0.61%) |
1,232,000
|
394,020
|
33,880,000
|
387
|
1以上 |
| 2024/07/16 | 2,614,663 | +16,972 (+0.65%) |
1,230,100
|
394,020
|
33,880,000
|
382
|
1以上 |
| 2024/07/15 | 2,597,691 | -6,765 (-0.26%) |
1,228,000
|
394,020
|
33,880,000
|
386
|
1以上 |
| 2024/07/14 | 2,604,456 | +12,896 (+0.5%) |
1,232,000
|
394,020
|
33,880,000
|
385
|
0 |
| 2024/07/13 | 2,591,560 | +21,718 (+0.85%) |
1,228,200
|
394,020
|
33,880,000
|
393
|
1以上 |
| 2024/07/12 | 2,569,842 | +51,091 (+2.03%) |
1,234,444
|
394,020
|
33,880,000
|
402
|
0 |
| 2024/07/11 | 2,518,751 | +13,384 (+0.53%) |
1,234,444
|
394,020
|
33,880,000
|
396
|
1以上 |
| 2024/07/10 | 2,505,367 | +28,712 (+1.16%) |
1,234,444
|
394,020
|
33,880,000
|
400
|
1以上 |
| 2024/07/09 | 2,476,655 | +2,515 (+0.1%) |
1,233,222
|
394,020
|
33,880,000
|
402
|
0 |
| 2024/07/08 | 2,474,140 | +9,457 (+0.38%) |
1,232,000
|
394,020
|
33,880,000
|
403
|
1以上 |
| 2024/07/07 | 2,464,683 | +6,927 (+0.28%) |
1,232,000
|
394,020
|
33,880,000
|
405
|
1以上 |
| 2024/07/06 | 2,457,756 | -57,380 (-2.28%) |
1,232,000
|
394,020
|
33,880,000
|
403
|
1以上 |
| 2024/07/05 | 2,515,136 | -21,582 (-0.85%) |
1,232,000
|
394,020
|
33,880,000
|
412
|
1以上 |
| 2024/07/04 | 2,536,718 | +30,546 (+1.22%) |
1,250,000
|
437,800
|
33,880,000
|
405
|
0 |
| 2024/07/03 | 2,506,172 | -12,682 (-0.5%) |
1,248,000
|
437,800
|
33,880,000
|
413
|
1以上 |
| 2024/07/02 | 2,518,854 | +74,553 (+3.05%) |
1,248,000
|
437,800
|
33,880,000
|
409
|
1以上 |
| 2024/07/01 | 2,444,301 | -33,508 (-1.35%) |
1,243,000
|
437,800
|
33,880,000
|
394
|
1以上 |
| 2024/06/30 | 2,477,809 | +12,349 (+0.5%) |
1,244,460
|
437,800
|
33,880,000
|
394
|
1以上 |
| 2024/06/29 | 2,465,460 | +80,262 (+3.37%) |
1,243,000
|
437,800
|
33,880,000
|
397
|
0 |
| 2024/06/28 | 2,385,198 | -6,074 (-0.25%) |
1,199,000
|
437,800
|
33,880,000
|
395
|
1以上 |
| 2024/06/27 | 2,391,272 | +10,339 (+0.43%) |
1,188,000
|
400,180
|
33,880,000
|
392
|
1以上 |
| 2024/06/26 | 2,380,933 | -2,762 (-0.12%) |
1,188,000
|
400,180
|
33,880,000
|
393
|
1以上 |
| 2024/06/25 | 2,383,695 | +785 (+0.03%) |
1,188,000
|
400,180
|
33,880,000
|
391
|
1以上 |
| 2024/06/24 | 2,382,910 | +5,039 (+0.21%) |
1,188,000
|
400,180
|
33,880,000
|
390
|
1以上 |
| 2024/06/23 | 2,377,871 | +15,989 (+0.68%) |
1,188,000
|
400,180
|
33,880,000
|
393
|
0 |
| 2024/06/22 | 2,361,882 | +21,299 (+0.91%) |
1,218,325
|
437,800
|
33,880,000
|
394
|
1以上 |
| 2024/06/21 | 2,340,583 | -7,806 (-0.33%) |
1,227,380
|
401,513
|
33,880,000
|
396
|
1以上 |
| 2024/06/20 | 2,348,389 | -187 (-0.01%) |
1,228,000
|
401,513
|
33,880,000
|
399
|
1以上 |
| 2024/06/19 | 2,348,576 | +13,565 (+0.58%) |
1,226,760
|
400,180
|
33,880,000
|
399
|
1以上 |
| 2024/06/18 | 2,335,011 | -7,051 (-0.3%) |
1,188,000
|
400,180
|
33,880,000
|
400
|
1以上 |
| 2024/06/17 | 2,342,062 | +1,806 (+0.08%) |
1,188,000
|
400,180
|
33,880,000
|
403
|
1以上 |
| 2024/06/16 | 2,340,256 | -3,441 (-0.15%) |
1,188,000
|
400,180
|
33,880,000
|
403
|
1以上 |
| 2024/06/15 | 2,343,697 | +5,875 (+0.25%) |
1,188,000
|
400,180
|
33,880,000
|
402
|
1以上 |
| 2024/06/14 | 2,337,822 | -24,699 (-1.05%) |
1,188,000
|
400,180
|
33,880,000
|
403
|
1以上 |
| 2024/06/13 | 2,362,521 | -797 (-0.03%) |
1,188,000
|
400,180
|
33,880,000
|
405
|
0 |
| 2024/06/12 | 2,363,318 | -4,863 (-0.21%) |
1,188,000
|
400,180
|
33,880,000
|
408
|
1以上 |
| 2024/06/11 | 2,368,181 | +0 (+0.0%) |
1,193,000
|
400,180
|
33,880,000
|
410
|
1以上 |
| 2024/06/10 | 2,368,181 | -331,588 (-12.28%) |
1,193,000
|
400,180
|
33,880,000
|
410
|
1以上 |
| 2024/06/09 | 2,699,769 | +9,850 (+0.37%) |
1,308,000
|
437,800
|
33,880,000
|
339
|
1以上 |
| 2024/06/08 | 2,689,919 | +161,742 (+6.4%) |
1,349,640
|
437,800
|
33,880,000
|
345
|
0 |
| 2024/06/07 | 2,528,177 | +23,729 (+0.95%) |
1,261,500
|
400,180
|
33,880,000
|
384
|
1以上 |
| 2024/06/06 | 2,504,448 | -1,696 (-0.07%) |
1,256,000
|
400,180
|
33,880,000
|
386
|
1以上 |
| 2024/06/05 | 2,506,144 | -22,393 (-0.89%) |
1,256,000
|
400,180
|
33,880,000
|
390
|
1以上 |
| 2024/06/04 | 2,528,537 | +10,890 (+0.43%) |
1,279,100
|
437,800
|
33,880,000
|
388
|
1以上 |
| 2024/06/03 | 2,517,647 | -37,205 (-1.46%) |
1,278,200
|
437,800
|
33,880,000
|
387
|
1以上 |
| 2024/06/02 | 2,554,852 | -15,990 (-0.62%) |
1,278,200
|
437,800
|
33,880,000
|
390
|
1以上 |
| 2024/06/01 | 2,570,842 | -13,834 (-0.54%) |
1,280,000
|
437,800
|
33,880,000
|
389
|
1以上 |
| 2024/05/31 | 2,584,676 | +19,735 (+0.77%) |
1,278,200
|
437,800
|
33,880,000
|
382
|
1以上 |
| 2024/05/30 | 2,564,941 | -5,482 (-0.21%) |
1,278,200
|
400,180
|
33,880,000
|
381
|
1以上 |
| 2024/05/29 | 2,570,423 | -23,007 (-0.89%) |
1,278,200
|
400,180
|
33,880,000
|
380
|
0 |
| 2024/05/28 | 2,593,430 | +3,441 (+0.13%) |
1,280,000
|
400,180
|
33,880,000
|
375
|
1以上 |
| 2024/05/27 | 2,589,989 | +19,118 (+0.74%) |
1,283,100
|
400,180
|
33,880,000
|
379
|
1以上 |
| 2024/05/26 | 2,570,871 | +8,949 (+0.35%) |
1,281,900
|
400,180
|
33,880,000
|
384
|
0 |
| 2024/05/25 | 2,561,922 | -14,050 (-0.55%) |
1,280,000
|
400,180
|
33,880,000
|
383
|
1以上 |
| 2024/05/24 | 2,575,972 | -30,506 (-1.17%) |
1,281,900
|
400,180
|
33,880,000
|
380
|
1以上 |
| 2024/05/23 | 2,606,478 | +6,179 (+0.24%) |
1,278,200
|
400,180
|
33,880,000
|
373
|
1以上 |
| 2024/05/22 | 2,600,299 | -11,723 (-0.45%) |
1,278,200
|
236,500
|
33,880,000
|
374
|
0 |
| 2024/05/21 | 2,612,022 | +4,851 (+0.19%) |
1,274,680
|
236,500
|
33,880,000
|
370
|
1以上 |
| 2024/05/20 | 2,607,171 | +38,158 (+1.49%) |
1,271,160
|
236,500
|
33,880,000
|
371
|
1以上 |
| 2024/05/19 | 2,569,013 | -26,182 (-1.01%) |
1,265,000
|
236,500
|
33,880,000
|
373
|
1以上 |
| 2024/05/18 | 2,595,195 | -7,906 (-0.3%) |
1,280,000
|
236,500
|
33,880,000
|
377
|
1以上 |
| 2024/05/17 | 2,603,101 | +14,715 (+0.57%) |
1,280,000
|
400,180
|
33,880,000
|
377
|
1以上 |
| 2024/05/16 | 2,588,386 | +131,540 (+5.35%) |
1,278,200
|
400,180
|
33,880,000
|
384
|
1以上 |
| 2024/05/15 | 2,456,846 | +17,153 (+0.7%) |
1,228,000
|
400,180
|
33,880,000
|
424
|
1以上 |
| 2024/05/14 | 2,439,693 | -52 (-0.0%) |
1,216,000
|
400,180
|
33,880,000
|
426
|
1以上 |
| 2024/05/13 | 2,439,745 | -313 (-0.01%) |
1,216,000
|
400,180
|
33,880,000
|
426
|
N/A |
| 2024/05/12 | 2,440,058 | -36,773 (-1.48%) |
1,210,000
|
400,180
|
33,880,000
|
427
|
1以上 |
| 2024/05/11 | 2,476,831 | -154,487 (-5.87%) |
1,210,000
|
400,180
|
33,880,000
|
431
|
1以上 |
| 2024/05/10 | 2,631,318 | +112,149 (+4.45%) |
1,259,500
|
400,180
|
33,880,000
|
392
|
1以上 |
| 2024/05/09 | 2,519,169 | -139,707 (-5.25%) |
1,243,000
|
437,800
|
33,880,000
|
438
|
1以上 |
| 2024/05/08 | 2,658,876 | +13,517 (+0.51%) |
1,278,200
|
437,800
|
33,880,000
|
396
|
1以上 |
| 2024/05/07 | 2,645,359 | -5,939 (-0.22%) |
1,278,200
|
437,800
|
33,880,000
|
397
|
N/A |
| 2024/05/06 | 2,651,298 | -10,456 (-0.39%) |
1,278,200
|
437,800
|
33,880,000
|
395
|
1以上 |
| 2024/05/05 | 2,661,754 | -4,830 (-0.18%) |
1,280,000
|
437,800
|
33,880,000
|
393
|
1以上 |
| 2024/05/04 | 2,666,584 | +8,224 (+0.31%) |
1,280,700
|
437,800
|
33,880,000
|
395
|
0 |
| 2024/05/03 | 2,658,360 | -1,113 (-0.04%) |
1,280,000
|
437,800
|
33,880,000
|
397
|
1以上 |
| 2024/05/02 | 2,659,473 | +5,837 (+0.22%) |
1,279,100
|
437,800
|
33,880,000
|
404
|
1以上 |
| 2024/05/01 | 2,653,636 | -24,232 (-0.9%) |
1,268,080
|
400,180
|
33,880,000
|
402
|
1以上 |
| 2024/04/30 | 2,677,868 | +130,043 (+5.1%) |
1,279,100
|
400,180
|
33,880,000
|
396
|
1以上 |
| 2024/04/29 | 2,547,825 | +23,379 (+0.93%) |
1,228,200
|
400,180
|
33,880,000
|
439
|
1以上 |
| 2024/04/28 | 2,524,446 | -11,532 (-0.45%) |
1,228,000
|
400,180
|
33,880,000
|
426
|
0 |
| 2024/04/27 | 2,535,978 | +8,356 (+0.33%) |
1,228,000
|
400,180
|
33,880,000
|
424
|
N/A |
| 2024/04/26 | 2,527,622 | +12,693 (+0.5%) |
1,227,380
|
400,180
|
33,880,000
|
426
|
1以上 |
| 2024/04/25 | 2,514,929 | -7,259 (-0.29%) |
1,210,000
|
400,180
|
33,880,000
|
429
|
1以上 |
| 2024/04/24 | 2,522,188 | -27,524 (-1.08%) |
1,239,800
|
437,800
|
33,880,000
|
425
|
1以上 |
| 2024/04/23 | 2,549,712 | -2,174 (-0.09%) |
1,245,920
|
437,800
|
33,880,000
|
427
|
1以上 |
| 2024/04/22 | 2,551,886 | +26,874 (+1.06%) |
1,239,800
|
437,800
|
33,880,000
|
423
|
0 |
| 2024/04/21 | 2,525,012 | -137 (-0.01%) |
1,228,200
|
437,800
|
33,880,000
|
423
|
1以上 |
| 2024/04/20 | 2,525,149 | -5,510 (-0.22%) |
1,228,200
|
437,800
|
33,880,000
|
423
|
1以上 |
| 2024/04/19 | 2,530,659 | +1,518 (+0.06%) |
1,239,800
|
437,800
|
33,880,000
|
423
|
1以上 |
| 2024/04/18 | 2,529,141 | +2,156 (+0.09%) |
1,241,400
|
437,800
|
33,880,000
|
420
|
1以上 |
| 2024/04/17 | 2,526,985 | -77,622 (-2.98%) |
1,228,000
|
400,180
|
33,880,000
|
419
|
1以上 |
| 2024/04/16 | 2,604,607 | +4,898 (+0.19%) |
1,228,000
|
400,180
|
33,880,000
|
418
|
1以上 |
| 2024/04/15 | 2,599,709 | +29,403 (+1.14%) |
1,228,000
|
400,180
|
33,880,000
|
419
|
1以上 |
| 2024/04/14 | 2,570,306 | -3,454 (-0.13%) |
1,226,760
|
400,180
|
33,880,000
|
417
|
1以上 |
| 2024/04/13 | 2,573,760 | +0 (+0.0%) |
1,226,760
|
400,180
|
33,880,000
|
421
|
1以上 |
| 2024/04/12 | 2,573,760 | +16,029 (+0.63%) |
1,226,760
|
400,180
|
33,880,000
|
421
|
1以上 |
| 2024/04/11 | 2,557,731 | +13,663 (+0.54%) |
1,210,000
|
400,180
|
33,880,000
|
418
|
1以上 |
| 2024/04/10 | 2,544,068 | +3,243 (+0.13%) |
1,210,000
|
400,180
|
33,880,000
|
421
|
0 |
| 2024/04/09 | 2,540,825 | +36,785 (+1.47%) |
1,210,000
|
400,180
|
33,880,000
|
423
|
1以上 |
| 2024/04/08 | 2,504,040 | +36,720 (+1.49%) |
1,210,000
|
400,180
|
33,880,000
|
420
|
1以上 |
| 2024/04/07 | 2,467,320 | +21,430 (+0.88%) |
1,199,000
|
400,180
|
33,880,000
|
434
|
1以上 |
| 2024/04/06 | 2,445,890 | -25,275 (-1.02%) |
1,193,000
|
400,180
|
33,880,000
|
444
|
0 |
| 2024/04/05 | 2,471,165 | -18,693 (-0.75%) |
1,210,000
|
400,180
|
33,880,000
|
447
|
1以上 |
| 2024/04/04 | 2,489,858 | +4,740 (+0.19%) |
1,228,000
|
437,800
|
33,880,000
|
448
|
1以上 |
| 2024/04/03 | 2,485,118 | +10,520 (+0.43%) |
1,227,380
|
437,800
|
33,880,000
|
450
|
1以上 |
| 2024/04/02 | 2,474,598 | -11,675 (-0.47%) |
1,226,760
|
437,800
|
33,880,000
|
446
|
1以上 |
| 2024/04/01 | 2,486,273 | +3,525 (+0.14%) |
1,228,100
|
437,800
|
33,880,000
|
444
|
1以上 |
| 2024/03/31 | 2,482,748 | +10,335 (+0.42%) |
1,228,000
|
437,800
|
33,880,000
|
445
|
0 |
| 2024/03/30 | 2,472,413 | +20,814 (+0.85%) |
1,227,380
|
437,800
|
33,880,000
|
448
|
1以上 |
| 2024/03/29 | 2,451,599 | -14,097 (-0.57%) |
1,216,000
|
400,180
|
33,880,000
|
450
|
1以上 |
| 2024/03/28 | 2,465,696 | -6,698 (-0.27%) |
1,226,760
|
400,180
|
33,880,000
|
445
|
1以上 |
| 2024/03/27 | 2,472,394 | +0 (+0.0%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
1以上 |
| 2024/03/26 | 2,472,394 | +28,973 (+1.19%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
1以上 |
| 2024/03/25 | 2,443,421 | +7,242 (+0.3%) |
1,210,000
|
400,180
|
33,880,000
|
451
|
0 |
| 2024/03/24 | 2,436,179 | +2,951 (+0.12%) |
1,209,890
|
400,180
|
33,880,000
|
453
|
0 |
| 2024/03/23 | 2,433,228 | -6,982 (-0.29%) |
1,204,945
|
400,180
|
33,880,000
|
454
|
1以上 |
| 2024/03/22 | 2,440,210 | -20,225 (-0.82%) |
1,210,000
|
400,180
|
33,880,000
|
447
|
1以上 |
| 2024/03/21 | 2,460,435 | +17,018 (+0.7%) |
1,228,200
|
437,800
|
33,880,000
|
445
|
1以上 |
| 2024/03/20 | 2,443,417 | -12,204 (-0.5%) |
1,228,100
|
437,800
|
33,880,000
|
446
|
0 |
| 2024/03/19 | 2,455,621 | -15,810 (-0.64%) |
1,228,200
|
437,800
|
33,880,000
|
443
|
1以上 |
| 2024/03/18 | 2,471,431 | -6,558 (-0.26%) |
1,234,000
|
437,800
|
33,880,000
|
440
|
1以上 |
| 2024/03/17 | 2,477,989 | -1,839 (-0.07%) |
1,243,000
|
437,800
|
33,880,000
|
441
|
0 |
| 2024/03/16 | 2,479,828 | +11,499 (+0.47%) |
1,248,000
|
437,800
|
33,880,000
|
439
|
1以上 |
| 2024/03/15 | 2,468,329 | -8,301 (-0.34%) |
1,248,000
|
437,800
|
33,880,000
|
441
|
1以上 |
| 2024/03/14 | 2,476,630 | +6,047 (+0.24%) |
1,243,000
|
437,800
|
33,880,000
|
448
|
1以上 |
| 2024/03/13 | 2,470,583 | -3,470 (-0.14%) |
1,239,800
|
400,180
|
33,880,000
|
449
|
1以上 |
| 2024/03/12 | 2,474,053 | -45,596 (-1.81%) |
1,223,300
|
400,180
|
33,880,000
|
442
|
1以上 |
| 2024/03/11 | 2,519,649 | +1,330 (+0.05%) |
1,228,200
|
400,180
|
33,880,000
|
433
|
1以上 |
| 2024/03/10 | 2,518,319 | +3,910 (+0.16%) |
1,239,800
|
400,180
|
33,880,000
|
435
|
0 |
| 2024/03/09 | 2,514,409 | -13 (-0.0%) |
1,234,000
|
400,180
|
33,880,000
|
436
|
1以上 |
| 2024/03/08 | 2,514,422 | +10,510 (+0.42%) |
1,234,000
|
400,180
|
33,880,000
|
436
|
1以上 |
| 2024/03/07 | 2,503,912 | +7,486 (+0.3%) |
1,228,200
|
400,180
|
33,880,000
|
433
|
1以上 |
| 2024/03/06 | 2,496,426 | +17,089 (+0.69%) |
1,241,400
|
400,180
|
33,880,000
|
436
|
0 |
| 2024/03/05 | 2,479,337 | +24,134 (+0.98%) |
1,228,200
|
400,180
|
33,880,000
|
437
|
1以上 |
| 2024/03/04 | 2,455,203 | -12,600 (-0.51%) |
1,214,290
|
400,180
|
33,880,000
|
443
|
1以上 |
| 2024/03/03 | 2,467,803 | -23,842 (-0.96%) |
1,223,300
|
400,180
|
33,880,000
|
444
|
1以上 |
| 2024/03/02 | 2,491,645 | +30,608 (+1.24%) |
1,248,000
|
437,800
|
33,880,000
|
445
|
1以上 |
| 2024/03/01 | 2,461,037 | +32,942 (+1.36%) |
1,248,000
|
437,800
|
33,880,000
|
445
|
1以上 |
| 2024/02/29 | 2,428,095 | +9,908 (+0.41%) |
1,234,000
|
437,800
|
33,880,000
|
452
|
1以上 |
| 2024/02/28 | 2,418,187 | -11,012 (-0.45%) |
1,228,000
|
437,800
|
33,880,000
|
455
|
1以上 |
| 2024/02/27 | 2,429,199 | +7,847 (+0.32%) |
1,210,000
|
395,824
|
33,880,000
|
448
|
1以上 |
| 2024/02/26 | 2,421,352 | -13 (-0.0%) |
1,210,000
|
395,824
|
33,880,000
|
442
|
1以上 |
| 2024/02/25 | 2,421,365 | -3,294 (-0.14%) |
1,210,000
|
395,824
|
33,880,000
|
442
|
1以上 |
| 2024/02/24 | 2,424,659 | -21,374 (-0.87%) |
1,223,300
|
395,824
|
33,880,000
|
442
|
0 |
| 2024/02/23 | 2,446,033 | +70,290 (+2.96%) |
1,222,000
|
395,824
|
33,880,000
|
441
|
0 |
| 2024/02/22 | 2,375,743 | -52,925 (-2.18%) |
1,198,000
|
395,824
|
33,880,000
|
441
|
1以上 |
| 2024/02/21 | 2,428,668 | -52,943 (-2.13%) |
1,192,000
|
395,824
|
33,880,000
|
445
|
1以上 |
| 2024/02/20 | 2,481,611 | -43,938 (-1.74%) |
1,198,000
|
395,824
|
33,880,000
|
447
|
1以上 |
| 2024/02/19 | 2,525,549 | -12 (-0.0%) |
1,251,800
|
437,800
|
33,880,000
|
437
|
1以上 |
| 2024/02/18 | 2,525,561 | -38,699 (-1.51%) |
1,251,800
|
437,800
|
33,880,000
|
437
|
1以上 |
| 2024/02/17 | 2,564,260 | -7,603 (-0.3%) |
1,250,900
|
437,800
|
33,880,000
|
438
|
0 |
| 2024/02/16 | 2,571,863 | -25,836 (-0.99%) |
1,252,900
|
437,800
|
33,880,000
|
440
|
0 |
| 2024/02/15 | 2,597,699 | -10,359 (-0.4%) |
1,254,000
|
437,800
|
33,880,000
|
435
|
1以上 |
| 2024/02/14 | 2,608,058 | -27,152 (-1.03%) |
1,268,080
|
437,800
|
33,880,000
|
432
|
1以上 |
| 2024/02/13 | 2,635,210 | +45,395 (+1.75%) |
1,254,000
|
395,824
|
33,880,000
|
429
|
1以上 |
| 2024/02/12 | 2,589,815 | +1,176 (+0.05%) |
1,254,000
|
395,824
|
33,880,000
|
429
|
0 |
| 2024/02/11 | 2,588,639 | +10,870 (+0.42%) |
1,259,500
|
395,824
|
33,880,000
|
430
|
1以上 |
| 2024/02/10 | 2,577,769 | +96,437 (+3.89%) |
1,265,000
|
395,824
|
33,880,000
|
423
|
1以上 |
| 2024/02/09 | 2,481,332 | +12,167 (+0.49%) |
1,246,500
|
395,824
|
33,880,000
|
414
|
1以上 |
| 2024/02/08 | 2,469,165 | +43,671 (+1.8%) |
1,243,000
|
395,824
|
33,880,000
|
413
|
0 |
| 2024/02/07 | 2,425,494 | +15,103 (+0.63%) |
1,239,800
|
395,824
|
33,880,000
|
421
|
1以上 |
| 2024/02/06 | 2,410,391 | -57,682 (-2.34%) |
1,254,000
|
395,824
|
33,880,000
|
405
|
1以上 |
| 2024/02/05 | 2,468,073 | +16,298 (+0.66%) |
1,254,000
|
395,824
|
33,880,000
|
411
|
1以上 |
| 2024/02/04 | 2,451,775 | -122 (-0.0%) |
1,250,000
|
395,824
|
33,880,000
|
409
|
0 |
| 2024/02/03 | 2,451,897 | -8,427 (-0.34%) |
1,254,000
|
437,800
|
33,880,000
|
413
|
1以上 |
| 2024/02/02 | 2,460,324 | +26,218 (+1.08%) |
1,265,000
|
437,800
|
33,880,000
|
411
|
1以上 |
| 2024/02/01 | 2,434,106 | -17,397 (-0.71%) |
1,287,940
|
437,800
|
33,880,000
|
408
|
1以上 |
| 2024/01/31 | 2,451,503 | -11,711 (-0.48%) |
1,308,000
|
437,800
|
33,880,000
|
408
|
0 |
| 2024/01/30 | 2,463,214 | +2,024 (+0.08%) |
1,308,000
|
423,720
|
33,880,000
|
405
|
1以上 |
| 2024/01/29 | 2,461,190 | +19,873 (+0.81%) |
1,303,000
|
395,824
|
33,880,000
|
404
|
1以上 |
| 2024/01/28 | 2,441,317 | -39,509 (-1.59%) |
1,297,960
|
395,824
|
33,880,000
|
406
|
0 |
| 2024/01/27 | 2,480,826 | +49,367 (+2.03%) |
1,301,380
|
395,824
|
33,880,000
|
408
|
1以上 |
| 2024/01/26 | 2,431,459 | -1,752 (-0.07%) |
1,277,960
|
395,824
|
33,880,000
|
409
|
1以上 |
| 2024/01/25 | 2,433,211 | +13,367 (+0.55%) |
1,297,960
|
395,824
|
33,880,000
|
404
|
1以上 |
| 2024/01/24 | 2,419,844 | +11,195 (+0.46%) |
1,277,960
|
437,800
|
33,880,000
|
411
|
1以上 |
| 2024/01/23 | 2,408,649 | +18,280 (+0.76%) |
1,275,880
|
437,800
|
33,880,000
|
412
|
0 |
| 2024/01/22 | 2,390,369 | -24,139 (-1.0%) |
1,272,480
|
437,800
|
33,880,000
|
416
|
1以上 |
| 2024/01/21 | 2,414,508 | -15,706 (-0.65%) |
1,277,960
|
437,800
|
33,880,000
|
417
|
1以上 |
| 2024/01/20 | 2,430,214 | -7,356 (-0.3%) |
1,297,920
|
437,800
|
33,880,000
|
409
|
1以上 |
| 2024/01/19 | 2,437,570 | -6,597 (-0.27%) |
1,298,000
|
437,800
|
33,880,000
|
408
|
1以上 |
| 2024/01/18 | 2,444,167 | +51,969 (+2.17%) |
1,285,900
|
395,824
|
33,880,000
|
412
|
1以上 |
| 2024/01/17 | 2,392,198 | +14,601 (+0.61%) |
1,254,000
|
395,824
|
33,880,000
|
409
|
1以上 |
| 2024/01/16 | 2,377,597 | -1,363 (-0.06%) |
1,252,900
|
395,824
|
33,880,000
|
410
|
1以上 |
| 2024/01/15 | 2,378,960 | +3,600 (+0.15%) |
1,251,800
|
395,824
|
33,880,000
|
408
|
0 |
| 2024/01/14 | 2,375,360 | +1,680 (+0.07%) |
1,251,800
|
395,824
|
33,880,000
|
408
|
1以上 |
| 2024/01/13 | 2,373,680 | +3,728 (+0.16%) |
1,251,800
|
395,824
|
33,880,000
|
409
|
0 |
| 2024/01/12 | 2,369,952 | -9,368 (-0.39%) |
1,254,000
|
395,824
|
33,880,000
|
410
|
1以上 |
| 2024/01/11 | 2,379,320 | -18,453 (-0.77%) |
1,251,800
|
395,824
|
33,880,000
|
405
|
1以上 |
| 2024/01/10 | 2,397,773 | -6,066 (-0.25%) |
1,254,000
|
395,824
|
33,880,000
|
404
|
0 |
| 2024/01/09 | 2,403,839 | -8,471 (-0.35%) |
1,269,400
|
437,800
|
33,880,000
|
404
|
1以上 |
| 2024/01/08 | 2,412,310 | +2,304 (+0.1%) |
1,259,500
|
437,800
|
33,880,000
|
408
|
1以上 |
| 2024/01/07 | 2,410,006 | +6,516 (+0.27%) |
1,259,500
|
437,800
|
33,880,000
|
406
|
0 |
| 2024/01/06 | 2,403,490 | +3,786 (+0.16%) |
1,254,000
|
437,800
|
33,880,000
|
403
|
1以上 |
| 2024/01/05 | 2,399,704 | -36,357 (-1.49%) |
1,251,800
|
437,800
|
33,880,000
|
403
|
1以上 |
| 2024/01/04 | 2,436,061 | +244 (+0.01%) |
1,254,000
|
437,800
|
33,880,000
|
406
|
0 |
| 2024/01/03 | 2,435,817 | +9,039 (+0.37%) |
1,259,500
|
437,800
|
33,880,000
|
406
|
1以上 |
| 2024/01/02 | 2,426,778 | -3,561 (-0.15%) |
1,254,000
|
437,800
|
33,880,000
|
409
|
1以上 |
| 2024/01/01 | 2,430,339 | +7,409 (+0.31%) |
1,259,500
|
437,800
|
33,880,000
|
408
|
1以上 |
なら、