日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 351,587 | -1,078 (-0.31%) |
238,000
|
100,000
|
6,600,000
|
1,840
|
N/A |
2024/11/20 | 352,665 | -4,545 (-1.27%) |
238,000
|
100,000
|
6,600,000
|
1,832
|
N/A |
2024/11/19 | 357,210 | -1,538 (-0.43%) |
238,000
|
100,000
|
6,600,000
|
1,827
|
N/A |
2024/11/18 | 358,748 | -1,132 (-0.31%) |
238,000
|
100,000
|
6,600,000
|
1,816
|
1以上 |
2024/11/17 | 359,880 | +687 (+0.19%) |
238,400
|
100,000
|
6,600,000
|
1,835
|
1以上 |
2024/11/16 | 359,193 | -601 (-0.17%) |
238,000
|
100,000
|
6,600,000
|
1,839
|
1以上 |
2024/11/15 | 359,794 | +197 (+0.05%) |
238,000
|
100,000
|
6,600,000
|
1,830
|
1以上 |
2024/11/14 | 359,597 | +9,942 (+2.84%) |
238,000
|
100,000
|
6,600,000
|
1,837
|
1以上 |
2024/11/13 | 349,655 | +4,222 (+1.22%) |
228,000
|
100,000
|
6,600,000
|
1,829
|
1以上 |
2024/11/12 | 345,433 | +423 (+0.12%) |
228,800
|
100,000
|
6,600,000
|
1,817
|
1以上 |
2024/11/11 | 345,010 | +1,098 (+0.32%) |
228,800
|
100,000
|
6,600,000
|
1,817
|
1以上 |
2024/11/10 | 343,912 | -2,303 (-0.67%) |
228,000
|
100,000
|
6,600,000
|
1,823
|
1以上 |
2024/11/09 | 346,215 | -540 (-0.16%) |
228,800
|
100,000
|
6,600,000
|
1,843
|
1以上 |
2024/11/08 | 346,755 | +662 (+0.19%) |
228,000
|
100,000
|
6,600,000
|
1,826
|
1以上 |
2024/11/07 | 346,093 | +1,059 (+0.31%) |
228,000
|
100,000
|
6,600,000
|
1,838
|
1以上 |
2024/11/06 | 345,034 | -470 (-0.14%) |
228,800
|
100,000
|
6,600,000
|
1,849
|
1以上 |
2024/11/05 | 345,504 | -1,021 (-0.29%) |
228,000
|
100,000
|
6,600,000
|
1,832
|
1以上 |
2024/11/04 | 346,525 | -93 (-0.03%) |
228,000
|
100,000
|
6,600,000
|
1,814
|
1以上 |
2024/11/03 | 346,618 | +2,007 (+0.58%) |
228,800
|
100,000
|
6,600,000
|
1,837
|
1以上 |
2024/11/02 | 344,611 | -4,914 (-1.41%) |
228,000
|
100,000
|
6,600,000
|
1,836
|
1以上 |
2024/11/01 | 349,525 | -93 (-0.03%) |
228,000
|
100,000
|
10,000,000
|
1,837
|
1以上 |
2024/10/31 | 349,618 | +267 (+0.08%) |
227,850
|
100,000
|
10,000,000
|
1,830
|
1以上 |
2024/10/30 | 349,351 | -1,119 (-0.32%) |
227,700
|
100,000
|
10,000,000
|
1,831
|
1以上 |
2024/10/29 | 350,470 | -223 (-0.06%) |
227,850
|
100,000
|
10,000,000
|
1,822
|
1以上 |
2024/10/28 | 350,693 | +676 (+0.19%) |
227,521
|
100,000
|
10,000,000
|
1,810
|
1以上 |
2024/10/27 | 350,017 | +1,541 (+0.44%) |
227,260
|
100,000
|
10,000,000
|
1,826
|
1以上 |
2024/10/26 | 348,476 | -348 (-0.1%) |
226,400
|
100,000
|
10,000,000
|
1,850
|
1以上 |
2024/10/25 | 348,824 | -6,814 (-1.92%) |
227,000
|
100,000
|
10,000,000
|
1,842
|
1以上 |
2024/10/24 | 355,638 | -580 (-0.16%) |
237,215
|
100,000
|
10,000,000
|
1,823
|
1以上 |
2024/10/23 | 356,218 | +94 (+0.03%) |
237,215
|
100,000
|
10,000,000
|
1,821
|
1以上 |
2024/10/22 | 356,124 | -1,078 (-0.3%) |
235,200
|
100,000
|
10,000,000
|
1,821
|
1以上 |