日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 375,081 | -2,121 (-0.56%) |
249,900
|
100,000
|
10,000,000
|
1,525
|
1以上 |
2023/12/30 | 377,202 | --- |
250,000
|
100,000
|
10,000,000
|
1,524
|
1以上 |
2023/12/27 | 374,394 | -2,415 (-0.64%) |
248,000
|
100,000
|
10,000,000
|
1,519
|
N/A |
2023/12/26 | 376,809 | +1,132 (+0.3%) |
248,000
|
100,000
|
10,000,000
|
1,491
|
N/A |
2023/12/25 | 375,677 | +785 (+0.21%) |
248,000
|
100,000
|
10,000,000
|
1,493
|
N/A |
2023/12/24 | 374,892 | -711 (-0.19%) |
248,000
|
100,000
|
10,000,000
|
1,488
|
1以上 |
2023/12/23 | 375,603 | -788 (-0.21%) |
248,000
|
100,000
|
10,000,000
|
1,481
|
1以上 |
2023/12/22 | 376,391 | -1,880 (-0.5%) |
241,945
|
100,000
|
10,000,000
|
1,466
|
1以上 |
2023/12/21 | 378,271 | +1,801 (+0.48%) |
248,000
|
100,000
|
10,000,000
|
1,486
|
1以上 |
2023/12/20 | 376,470 | +4,586 (+1.23%) |
241,780
|
100,000
|
10,000,000
|
1,478
|
1以上 |
2023/12/19 | 371,884 | +2,587 (+0.7%) |
241,219
|
100,000
|
10,000,000
|
1,470
|
1以上 |
2023/12/18 | 369,297 | -601 (-0.16%) |
239,800
|
100,000
|
10,000,000
|
1,464
|
1以上 |
2023/12/17 | 369,898 | -486 (-0.13%) |
240,300
|
100,000
|
10,000,000
|
1,470
|
1以上 |
2023/12/16 | 370,384 | +1,060 (+0.29%) |
239,800
|
100,000
|
10,000,000
|
1,475
|
1以上 |
2023/12/15 | 369,324 | +3,584 (+0.98%) |
238,000
|
100,000
|
10,000,000
|
1,475
|
1以上 |
2023/12/14 | 365,740 | +4,188 (+1.16%) |
238,000
|
100,000
|
10,000,000
|
1,474
|
1以上 |
2023/12/13 | 361,552 | -399 (-0.11%) |
238,000
|
100,000
|
10,000,000
|
1,530
|
1以上 |
2023/12/12 | 361,951 | +397 (+0.11%) |
238,000
|
100,000
|
10,000,000
|
1,517
|
1以上 |
2023/12/11 | 361,554 | +599 (+0.17%) |
238,000
|
100,000
|
10,000,000
|
1,507
|
1以上 |
2023/12/10 | 360,955 | +466 (+0.13%) |
238,000
|
100,000
|
10,000,000
|
1,478
|
1以上 |
2023/12/09 | 360,489 | +1,466 (+0.41%) |
238,000
|
100,000
|
10,000,000
|
1,487
|
1以上 |
2023/12/08 | 359,023 | +452 (+0.13%) |
237,000
|
100,000
|
10,000,000
|
1,473
|
1以上 |
2023/12/07 | 358,571 | +3,709 (+1.05%) |
237,000
|
100,000
|
10,000,000
|
1,474
|
1以上 |
2023/12/06 | 354,862 | +1,775 (+0.5%) |
236,060
|
100,000
|
10,000,000
|
1,484
|
1以上 |
2023/12/05 | 353,087 | -5,938 (-1.65%) |
236,500
|
100,000
|
10,000,000
|
1,473
|
1以上 |
2023/12/04 | 359,025 | +951 (+0.27%) |
239,800
|
100,000
|
10,000,000
|
1,465
|
1以上 |
2023/12/03 | 358,074 | -661 (-0.18%) |
239,800
|
100,000
|
10,000,000
|
1,479
|
1以上 |
2023/12/02 | 358,735 | +663 (+0.19%) |
239,800
|
100,000
|
10,000,000
|
1,470
|
1以上 |
2023/12/01 | 358,072 | +1,660 (+0.47%) |
239,800
|
100,000
|
10,000,000
|
1,460
|
1以上 |
2023/11/30 | 356,412 | -2,243 (-0.63%) |
238,000
|
100,000
|
10,000,000
|
1,451
|
1以上 |
2023/11/29 | 358,655 | -1,857 (-0.52%) |
238,000
|
100,000
|
10,000,000
|
1,450
|
1以上 |
2023/11/28 | 360,512 | +4,922 (+1.38%) |
238,000
|
100,000
|
10,000,000
|
1,432
|
1以上 |
2023/11/27 | 355,590 | +269 (+0.08%) |
229,800
|
100,000
|
10,000,000
|
1,418
|
1以上 |
2023/11/26 | 355,321 | -816 (-0.23%) |
228,800
|
100,000
|
10,000,000
|
1,417
|
1以上 |
2023/11/25 | 356,137 | +515 (+0.14%) |
228,800
|
100,000
|
10,000,000
|
1,406
|
1以上 |
2023/11/24 | 355,622 | -1,974 (-0.55%) |
228,000
|
100,000
|
10,000,000
|
1,403
|
1以上 |
2023/11/23 | 357,596 | +20 (+0.01%) |
228,312
|
100,000
|
10,000,000
|
1,402
|
1以上 |
2023/11/22 | 357,576 | +1,025 (+0.29%) |
228,000
|
100,000
|
10,000,000
|
1,393
|
1以上 |
2023/11/21 | 356,551 | -697 (-0.2%) |
228,000
|
100,000
|
10,000,000
|
1,385
|
1以上 |