日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 176,924 | +0 (+0.0%) |
158,495
|
102,700
|
354,598
|
18
|
N/A |
2024/06/01 | 176,924 | +0 (+0.0%) |
158,495
|
102,700
|
354,598
|
18
|
N/A |
2024/05/31 | 176,924 | +1,647 (+0.94%) |
158,495
|
102,700
|
354,598
|
18
|
N/A |
2024/05/30 | 175,277 | +0 (+0.0%) |
154,713
|
102,700
|
354,598
|
18
|
0 |
2024/05/29 | 175,277 | +5,640 (+3.32%) |
154,713
|
102,700
|
354,598
|
18
|
0 |
2024/05/28 | 169,637 | +0 (+0.0%) |
135,758
|
102,700
|
354,598
|
20
|
0 |
2024/05/27 | 169,637 | +5,655 (+3.45%) |
135,758
|
102,700
|
354,598
|
20
|
0 |
2024/05/26 | 163,982 | +44 (+0.03%) |
130,589
|
102,688
|
354,598
|
19
|
1以上 |
2024/05/25 | 163,938 | +5,273 (+3.32%) |
129,685
|
102,688
|
354,598
|
19
|
0 |
2024/05/24 | 158,665 | +1,467 (+0.93%) |
128,661
|
102,688
|
354,598
|
18
|
1以上 |
2024/05/23 | 157,198 | +0 (+0.0%) |
129,685
|
102,688
|
354,598
|
19
|
0 |
2024/05/22 | 157,198 | +0 (+0.0%) |
129,685
|
102,688
|
354,598
|
19
|
0 |
2024/05/21 | 157,198 | +0 (+0.0%) |
129,685
|
102,688
|
354,598
|
19
|
1以上 |
2024/05/20 | 157,198 | +0 (+0.0%) |
129,685
|
102,688
|
354,598
|
19
|
0 |
2024/05/19 | 157,198 | +0 (+0.0%) |
129,685
|
102,688
|
354,598
|
19
|
0 |
2024/05/18 | 157,198 | +0 (+0.0%) |
129,685
|
102,688
|
354,598
|
19
|
0 |
2024/05/17 | 157,198 | -1,529 (-0.96%) |
129,685
|
102,688
|
354,598
|
19
|
0 |
2024/05/16 | 158,727 | -1,863 (-1.16%) |
129,219
|
102,688
|
354,598
|
18
|
0 |
2024/05/15 | 160,590 | +0 (+0.0%) |
130,800
|
103,789
|
354,598
|
18
|
0 |
2024/05/14 | 160,590 | -3,724 (-2.27%) |
130,800
|
103,789
|
354,598
|
18
|
0 |
2024/05/13 | 164,314 | +0 (+0.0%) |
134,352
|
103,789
|
354,598
|
16
|
1以上 |
2024/05/12 | 164,314 | +3,699 (+2.3%) |
134,352
|
103,789
|
354,598
|
16
|
0 |
2024/05/11 | 160,615 | -2,938 (-1.8%) |
127,989
|
101,429
|
354,598
|
17
|
0 |
2024/05/10 | 163,553 | -899 (-0.55%) |
127,989
|
101,429
|
364,766
|
15
|
0 |
2024/05/09 | 164,452 | -1,078 (-0.65%) |
140,946
|
101,429
|
364,766
|
16
|
1以上 |
2024/05/08 | 165,530 | +0 (+0.0%) |
140,716
|
101,429
|
364,766
|
15
|
0 |
2024/05/07 | 165,530 | -1,739 (-1.04%) |
140,716
|
101,429
|
364,766
|
15
|
1以上 |
2024/05/06 | 167,269 | +3,452 (+2.11%) |
134,352
|
101,429
|
364,766
|
14
|
0 |
2024/05/05 | 163,817 | +0 (+0.0%) |
127,989
|
101,429
|
364,766
|
13
|
0 |
2024/05/04 | 163,817 | +0 (+0.0%) |
127,989
|
101,429
|
364,766
|
13
|
0 |
2024/05/03 | 163,817 | +0 (+0.0%) |
127,989
|
101,429
|
364,766
|
13
|
0 |