日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 424,407 | -43 (-0.01%) |
240,900
|
36,253
|
2,480,000
|
72
|
N/A |
2024/11/23 | 424,450 | +0 (+0.0%) |
240,900
|
36,253
|
2,480,000
|
72
|
N/A |
2024/11/22 | 424,450 | +3,764 (+0.89%) |
240,900
|
36,253
|
2,480,000
|
72
|
N/A |
2024/11/21 | 420,686 | +4,430 (+1.06%) |
239,800
|
40,282
|
2,480,000
|
73
|
0 |
2024/11/20 | 416,256 | -3,515 (-0.84%) |
239,800
|
40,282
|
2,480,000
|
74
|
0 |
2024/11/19 | 419,771 | +0 (+0.0%) |
239,800
|
40,282
|
2,480,000
|
73
|
1以上 |
2024/11/18 | 419,771 | -42 (-0.01%) |
239,800
|
40,282
|
2,480,000
|
73
|
1以上 |
2024/11/17 | 419,813 | -515 (-0.12%) |
239,800
|
40,282
|
2,480,000
|
73
|
0 |
2024/11/16 | 420,328 | +22,440 (+5.64%) |
239,800
|
40,282
|
2,480,000
|
73
|
0 |
2024/11/15 | 397,888 | -51,273 (-11.42%) |
239,800
|
40,282
|
2,480,000
|
69
|
0 |
2024/11/14 | 449,161 | +8,923 (+2.03%) |
246,290
|
40,282
|
2,480,000
|
74
|
1以上 |
2024/11/13 | 440,238 | +8,608 (+1.99%) |
242,000
|
40,282
|
2,480,000
|
76
|
0 |
2024/11/12 | 431,630 | +13,115 (+3.13%) |
240,900
|
40,282
|
2,480,000
|
78
|
1以上 |
2024/11/11 | 418,515 | +0 (+0.0%) |
239,800
|
40,282
|
2,480,000
|
77
|
1以上 |
2024/11/10 | 418,515 | -4,420 (-1.05%) |
239,800
|
40,282
|
2,480,000
|
77
|
1以上 |
2024/11/09 | 422,935 | -3,622 (-0.85%) |
239,800
|
40,282
|
2,480,000
|
75
|
0 |
2024/11/08 | 426,557 | -9,349 (-2.14%) |
239,800
|
40,282
|
2,480,000
|
74
|
0 |
2024/11/07 | 435,906 | +0 (+0.0%) |
240,900
|
40,282
|
2,480,000
|
72
|
0 |
2024/11/06 | 435,906 | -5,295 (-1.2%) |
240,900
|
40,282
|
2,480,000
|
72
|
0 |
2024/11/05 | 441,201 | -9,260 (-2.06%) |
239,800
|
40,282
|
2,480,000
|
70
|
0 |
2024/11/04 | 450,461 | -45 (-0.01%) |
240,900
|
40,282
|
2,480,000
|
68
|
0 |
2024/11/03 | 450,506 | +2,941 (+0.66%) |
240,900
|
40,282
|
2,480,000
|
68
|
0 |
2024/11/02 | 447,565 | +2,895 (+0.65%) |
240,900
|
40,282
|
2,480,000
|
68
|
0 |
2024/11/01 | 444,670 | +0 (+0.0%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
2024/10/31 | 444,670 | -45 (-0.01%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
2024/10/30 | 444,715 | +0 (+0.0%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
2024/10/29 | 444,715 | +13,046 (+3.02%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
2024/10/28 | 431,669 | +0 (+0.0%) |
239,800
|
40,282
|
2,280,000
|
71
|
0 |
2024/10/27 | 431,669 | +1,453 (+0.34%) |
239,800
|
40,282
|
2,280,000
|
71
|
0 |
2024/10/26 | 430,216 | -450 (-0.1%) |
228,000
|
40,282
|
2,280,000
|
69
|
1以上 |
2024/10/25 | 430,666 | -532 (-0.12%) |
228,000
|
40,282
|
2,280,000
|
69
|
0 |