日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 338,029 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
N/A |
2024/06/01 | 338,029 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
N/A |
2024/05/31 | 338,029 | +1,599 (+0.48%) |
268,000
|
72,600
|
990,600
|
58
|
N/A |
2024/05/30 | 336,430 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
2024/05/29 | 336,430 | +3,303 (+0.99%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
2024/05/28 | 333,127 | -11,153 (-3.24%) |
268,000
|
72,600
|
990,600
|
57
|
0 |
2024/05/27 | 344,280 | -196 (-0.06%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
2024/05/26 | 344,476 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
2024/05/25 | 344,476 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
1以上 |
2024/05/24 | 344,476 | -18,904 (-5.2%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
2024/05/23 | 363,380 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
61
|
0 |
2024/05/22 | 363,380 | +16,262 (+4.68%) |
268,000
|
72,600
|
990,600
|
61
|
0 |
2024/05/21 | 347,118 | +2,835 (+0.82%) |
268,000
|
72,600
|
990,600
|
66
|
1以上 |
2024/05/20 | 344,283 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
67
|
0 |
2024/05/19 | 344,283 | -3,718 (-1.07%) |
268,000
|
72,600
|
990,600
|
67
|
1以上 |
2024/05/18 | 348,001 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
66
|
1以上 |
2024/05/17 | 348,001 | -499 (-0.14%) |
268,000
|
72,600
|
990,600
|
66
|
0 |
2024/05/16 | 348,500 | +19,958 (+6.07%) |
258,000
|
72,600
|
990,600
|
64
|
0 |
2024/05/15 | 328,542 | +2,210 (+0.68%) |
242,000
|
72,600
|
990,600
|
73
|
0 |
2024/05/14 | 326,332 | +11,720 (+3.73%) |
232,265
|
72,600
|
990,600
|
74
|
0 |
2024/05/13 | 314,612 | +2,365 (+0.76%) |
210,265
|
72,600
|
990,600
|
78
|
1以上 |
2024/05/12 | 312,247 | -9,797 (-3.04%) |
220,000
|
72,600
|
990,600
|
80
|
1以上 |
2024/05/11 | 322,044 | -25,588 (-7.36%) |
222,530
|
72,600
|
990,600
|
76
|
1以上 |
2024/05/10 | 347,632 | +16,935 (+5.12%) |
248,000
|
72,600
|
990,600
|
65
|
1以上 |
2024/05/09 | 330,697 | -20,667 (-5.88%) |
245,000
|
72,600
|
990,600
|
74
|
0 |
2024/05/08 | 351,364 | +1,064 (+0.3%) |
261,800
|
72,600
|
990,600
|
65
|
0 |
2024/05/07 | 350,300 | -2,895 (-0.82%) |
248,000
|
72,600
|
990,600
|
65
|
1以上 |
2024/05/06 | 353,195 | -4,245 (-1.19%) |
254,900
|
72,600
|
990,600
|
64
|
0 |
2024/05/05 | 357,440 | +0 (+0.0%) |
261,800
|
72,600
|
990,600
|
63
|
0 |
2024/05/04 | 357,440 | +10,348 (+2.98%) |
261,800
|
72,600
|
990,600
|
63
|
0 |
2024/05/03 | 347,092 | +0 (+0.0%) |
245,000
|
72,600
|
990,600
|
66
|
0 |