| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 424,407 | -43 (-0.01%) |
240,900
|
36,253
|
2,480,000
|
72
|
N/A |
| 2024/11/23 | 424,450 | +0 (+0.0%) |
240,900
|
36,253
|
2,480,000
|
72
|
N/A |
| 2024/11/22 | 424,450 | +3,764 (+0.89%) |
240,900
|
36,253
|
2,480,000
|
72
|
N/A |
| 2024/11/21 | 420,686 | +4,430 (+1.06%) |
239,800
|
40,282
|
2,480,000
|
73
|
0 |
| 2024/11/20 | 416,256 | -3,515 (-0.84%) |
239,800
|
40,282
|
2,480,000
|
74
|
0 |
| 2024/11/19 | 419,771 | +0 (+0.0%) |
239,800
|
40,282
|
2,480,000
|
73
|
1以上 |
| 2024/11/18 | 419,771 | -42 (-0.01%) |
239,800
|
40,282
|
2,480,000
|
73
|
1以上 |
| 2024/11/17 | 419,813 | -515 (-0.12%) |
239,800
|
40,282
|
2,480,000
|
73
|
0 |
| 2024/11/16 | 420,328 | +22,440 (+5.64%) |
239,800
|
40,282
|
2,480,000
|
73
|
0 |
| 2024/11/15 | 397,888 | -51,273 (-11.42%) |
239,800
|
40,282
|
2,480,000
|
69
|
0 |
| 2024/11/14 | 449,161 | +8,923 (+2.03%) |
246,290
|
40,282
|
2,480,000
|
74
|
1以上 |
| 2024/11/13 | 440,238 | +8,608 (+1.99%) |
242,000
|
40,282
|
2,480,000
|
76
|
0 |
| 2024/11/12 | 431,630 | +13,115 (+3.13%) |
240,900
|
40,282
|
2,480,000
|
78
|
1以上 |
| 2024/11/11 | 418,515 | +0 (+0.0%) |
239,800
|
40,282
|
2,480,000
|
77
|
1以上 |
| 2024/11/10 | 418,515 | -4,420 (-1.05%) |
239,800
|
40,282
|
2,480,000
|
77
|
1以上 |
| 2024/11/09 | 422,935 | -3,622 (-0.85%) |
239,800
|
40,282
|
2,480,000
|
75
|
0 |
| 2024/11/08 | 426,557 | -9,349 (-2.14%) |
239,800
|
40,282
|
2,480,000
|
74
|
0 |
| 2024/11/07 | 435,906 | +0 (+0.0%) |
240,900
|
40,282
|
2,480,000
|
72
|
0 |
| 2024/11/06 | 435,906 | -5,295 (-1.2%) |
240,900
|
40,282
|
2,480,000
|
72
|
0 |
| 2024/11/05 | 441,201 | -9,260 (-2.06%) |
239,800
|
40,282
|
2,480,000
|
70
|
0 |
| 2024/11/04 | 450,461 | -45 (-0.01%) |
240,900
|
40,282
|
2,480,000
|
68
|
0 |
| 2024/11/03 | 450,506 | +2,941 (+0.66%) |
240,900
|
40,282
|
2,480,000
|
68
|
0 |
| 2024/11/02 | 447,565 | +2,895 (+0.65%) |
240,900
|
40,282
|
2,480,000
|
68
|
0 |
| 2024/11/01 | 444,670 | +0 (+0.0%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
| 2024/10/31 | 444,670 | -45 (-0.01%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
| 2024/10/30 | 444,715 | +0 (+0.0%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
| 2024/10/29 | 444,715 | +13,046 (+3.02%) |
240,900
|
40,282
|
2,280,000
|
68
|
0 |
| 2024/10/28 | 431,669 | +0 (+0.0%) |
239,800
|
40,282
|
2,280,000
|
71
|
0 |
| 2024/10/27 | 431,669 | +1,453 (+0.34%) |
239,800
|
40,282
|
2,280,000
|
71
|
0 |
| 2024/10/26 | 430,216 | -450 (-0.1%) |
228,000
|
40,282
|
2,280,000
|
69
|
1以上 |
| 2024/10/25 | 430,666 | -532 (-0.12%) |
228,000
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/10/24 | 431,198 | +0 (+0.0%) |
228,000
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/10/23 | 431,198 | -16,341 (-3.65%) |
228,000
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/10/22 | 447,539 | -47 (-0.01%) |
228,000
|
40,282
|
2,280,000
|
65
|
0 |
| 2024/10/21 | 447,586 | +9,453 (+2.16%) |
228,000
|
40,282
|
2,280,000
|
65
|
0 |
| 2024/10/20 | 438,133 | +10,002 (+2.34%) |
221,760
|
40,282
|
2,280,000
|
67
|
0 |
| 2024/10/19 | 428,131 | +0 (+0.0%) |
198,000
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/10/18 | 428,131 | -9,661 (-2.21%) |
198,000
|
40,282
|
2,280,000
|
69
|
1以上 |
| 2024/10/17 | 437,792 | +7,527 (+1.75%) |
224,880
|
40,282
|
2,280,000
|
66
|
1以上 |
| 2024/10/16 | 430,265 | -647 (-0.15%) |
201,049
|
40,282
|
2,280,000
|
68
|
0 |
| 2024/10/15 | 430,912 | +2,651 (+0.62%) |
201,049
|
40,282
|
2,280,000
|
68
|
0 |
| 2024/10/14 | 428,261 | -683 (-0.16%) |
221,760
|
40,282
|
2,280,000
|
69
|
1以上 |
| 2024/10/13 | 428,944 | +0 (+0.0%) |
221,760
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/10/12 | 428,944 | -6,171 (-1.42%) |
221,760
|
40,282
|
2,280,000
|
69
|
1以上 |
| 2024/10/11 | 435,115 | -4,637 (-1.05%) |
224,880
|
40,282
|
2,280,000
|
70
|
0 |
| 2024/10/10 | 439,752 | -638 (-0.14%) |
228,000
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/10/09 | 440,390 | -10,256 (-2.28%) |
228,000
|
40,282
|
2,280,000
|
69
|
1以上 |
| 2024/10/08 | 450,646 | -703 (-0.16%) |
242,000
|
40,282
|
2,280,000
|
67
|
1以上 |
| 2024/10/07 | 451,349 | +0 (+0.0%) |
242,000
|
40,282
|
2,280,000
|
67
|
0 |
| 2024/10/06 | 451,349 | +9,125 (+2.06%) |
242,000
|
40,282
|
2,280,000
|
67
|
0 |
| 2024/10/05 | 442,224 | -16,798 (-3.66%) |
228,000
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/10/04 | 459,022 | +10,809 (+2.41%) |
242,000
|
40,282
|
2,280,000
|
66
|
0 |
| 2024/10/03 | 448,213 | -9,448 (-2.06%) |
241,450
|
40,282
|
2,280,000
|
68
|
1以上 |
| 2024/10/02 | 457,661 | +9,990 (+2.23%) |
242,000
|
40,282
|
2,280,000
|
66
|
0 |
| 2024/10/01 | 447,671 | +5,432 (+1.23%) |
241,450
|
40,282
|
2,280,000
|
68
|
1以上 |
| 2024/09/30 | 442,239 | +0 (+0.0%) |
240,900
|
40,282
|
2,280,000
|
69
|
0 |
| 2024/09/29 | 442,239 | -1,116 (-0.25%) |
240,900
|
40,282
|
2,280,000
|
69
|
1以上 |
| 2024/09/28 | 443,355 | -13,151 (-2.88%) |
242,000
|
40,282
|
2,280,000
|
69
|
1以上 |
| 2024/09/27 | 456,506 | -11,378 (-2.43%) |
258,750
|
40,282
|
2,280,000
|
66
|
0 |
| 2024/09/26 | 467,884 | +274 (+0.06%) |
269,500
|
40,282
|
2,280,000
|
64
|
0 |
| 2024/09/25 | 467,610 | -14,808 (-3.07%) |
269,500
|
40,282
|
2,280,000
|
64
|
0 |
| 2024/09/24 | 482,418 | -6,492 (-1.33%) |
273,037
|
40,282
|
2,280,000
|
61
|
0 |
| 2024/09/23 | 488,910 | +12,769 (+2.68%) |
273,037
|
40,282
|
2,280,000
|
60
|
1以上 |
| 2024/09/22 | 476,141 | -3,216 (-0.67%) |
271,268
|
40,282
|
2,280,000
|
62
|
0 |
| 2024/09/21 | 479,357 | -360 (-0.08%) |
269,500
|
40,282
|
2,280,000
|
61
|
0 |
| 2024/09/20 | 479,717 | -15,189 (-3.07%) |
269,500
|
40,282
|
2,280,000
|
61
|
1以上 |
| 2024/09/19 | 494,906 | -745 (-0.15%) |
273,037
|
40,282
|
2,280,000
|
59
|
0 |
| 2024/09/18 | 495,651 | +5,775 (+1.18%) |
273,037
|
40,282
|
2,280,000
|
59
|
0 |
| 2024/09/17 | 489,876 | -18,967 (-3.73%) |
271,268
|
40,282
|
2,280,000
|
60
|
0 |
| 2024/09/16 | 508,843 | +0 (+0.0%) |
273,037
|
40,282
|
2,280,000
|
57
|
0 |
| 2024/09/15 | 508,843 | +0 (+0.0%) |
273,037
|
40,282
|
2,280,000
|
57
|
1以上 |
| 2024/09/14 | 508,843 | -6,543 (-1.27%) |
273,037
|
40,282
|
2,280,000
|
57
|
0 |
| 2024/09/13 | 515,386 | +0 (+0.0%) |
273,037
|
40,282
|
2,280,000
|
55
|
0 |
| 2024/09/12 | 515,386 | +1,016 (+0.2%) |
273,037
|
40,282
|
2,280,000
|
55
|
0 |
| 2024/09/11 | 514,370 | -42 (-0.01%) |
273,037
|
40,282
|
2,280,000
|
55
|
0 |
| 2024/09/10 | 514,412 | +10,586 (+2.1%) |
273,037
|
40,282
|
2,280,000
|
55
|
0 |
| 2024/09/09 | 503,826 | +5,289 (+1.06%) |
269,500
|
40,282
|
2,280,000
|
55
|
0 |
| 2024/09/08 | 498,537 | +0 (+0.0%) |
269,500
|
40,282
|
2,280,000
|
56
|
0 |
| 2024/09/07 | 498,537 | +0 (+0.0%) |
269,500
|
40,282
|
2,280,000
|
56
|
1以上 |
| 2024/09/06 | 498,537 | -179 (-0.04%) |
269,500
|
40,282
|
2,280,000
|
56
|
1以上 |
| 2024/09/05 | 498,716 | +12,510 (+2.57%) |
269,500
|
40,282
|
2,280,000
|
56
|
0 |
| 2024/09/04 | 486,206 | -7,376 (-1.49%) |
258,750
|
40,282
|
2,280,000
|
58
|
0 |
| 2024/09/03 | 493,582 | +0 (+0.0%) |
269,500
|
40,282
|
2,280,000
|
57
|
0 |
| 2024/09/02 | 493,582 | +0 (+0.0%) |
269,500
|
40,282
|
2,280,000
|
57
|
1以上 |
| 2024/09/01 | 493,582 | +0 (+0.0%) |
269,500
|
40,282
|
2,280,000
|
57
|
0 |
| 2024/08/31 | 493,582 | -19,387 (-3.78%) |
269,500
|
40,282
|
2,280,000
|
57
|
0 |
| 2024/08/30 | 512,969 | -3,725 (-0.72%) |
269,500
|
40,282
|
2,280,000
|
53
|
0 |
| 2024/08/29 | 516,694 | +59,980 (+13.13%) |
269,500
|
40,282
|
2,280,000
|
54
|
0 |
| 2024/08/28 | 456,714 | -706 (-0.15%) |
242,000
|
40,282
|
2,280,000
|
55
|
0 |
| 2024/08/27 | 457,420 | +9,434 (+2.11%) |
242,000
|
40,282
|
2,280,000
|
53
|
1以上 |
| 2024/08/26 | 447,986 | -2,596 (-0.58%) |
242,000
|
40,282
|
2,280,000
|
51
|
1以上 |
| 2024/08/25 | 450,582 | +6,073 (+1.37%) |
242,000
|
40,282
|
2,280,000
|
52
|
0 |
| 2024/08/24 | 444,509 | +1,589 (+0.36%) |
242,000
|
40,282
|
2,280,000
|
53
|
0 |
| 2024/08/23 | 442,920 | +0 (+0.0%) |
235,000
|
40,282
|
2,280,000
|
52
|
1以上 |
| 2024/08/22 | 442,920 | -6,161 (-1.37%) |
235,000
|
40,282
|
2,280,000
|
52
|
1以上 |
| 2024/08/21 | 449,081 | -902 (-0.2%) |
242,000
|
40,282
|
2,280,000
|
51
|
0 |
| 2024/08/20 | 449,983 | -13,959 (-3.01%) |
242,000
|
40,282
|
2,280,000
|
51
|
0 |
| 2024/08/19 | 463,942 | +0 (+0.0%) |
242,000
|
40,282
|
2,280,000
|
49
|
0 |
| 2024/08/18 | 463,942 | -6,334 (-1.35%) |
242,000
|
40,282
|
2,280,000
|
49
|
0 |
| 2024/08/17 | 470,276 | -15,236 (-3.14%) |
245,000
|
40,282
|
2,280,000
|
48
|
0 |
| 2024/08/16 | 485,512 | +0 (+0.0%) |
258,750
|
40,282
|
2,280,000
|
46
|
0 |
| 2024/08/15 | 485,512 | +8,753 (+1.84%) |
258,750
|
40,282
|
2,280,000
|
46
|
0 |
| 2024/08/14 | 476,759 | +8,846 (+1.89%) |
248,000
|
40,282
|
2,280,000
|
47
|
0 |
| 2024/08/13 | 467,913 | +0 (+0.0%) |
245,000
|
40,282
|
2,280,000
|
48
|
0 |
| 2024/08/12 | 467,913 | +721 (+0.15%) |
245,000
|
40,282
|
2,280,000
|
48
|
1以上 |
| 2024/08/11 | 467,192 | -23 (-0.0%) |
258,750
|
40,282
|
2,280,000
|
50
|
1以上 |
| 2024/08/10 | 467,215 | -25 (-0.01%) |
258,750
|
40,282
|
2,280,000
|
50
|
0 |
| 2024/08/09 | 467,240 | -7,332 (-1.54%) |
258,750
|
40,282
|
2,280,000
|
50
|
1以上 |
| 2024/08/08 | 474,572 | -8,292 (-1.72%) |
269,500
|
40,282
|
2,280,000
|
49
|
0 |
| 2024/08/07 | 482,864 | -15,125 (-3.04%) |
269,500
|
40,282
|
2,280,000
|
48
|
0 |
| 2024/08/06 | 497,989 | -459 (-0.09%) |
332,750
|
40,282
|
2,280,000
|
46
|
0 |
| 2024/08/05 | 498,448 | -739 (-0.15%) |
337,150
|
40,282
|
2,280,000
|
46
|
0 |
| 2024/08/04 | 499,187 | -950 (-0.19%) |
337,150
|
40,282
|
2,280,000
|
46
|
0 |
| 2024/08/03 | 500,137 | +0 (+0.0%) |
337,150
|
40,282
|
2,280,000
|
50
|
0 |
| 2024/08/02 | 500,137 | +12,530 (+2.57%) |
337,150
|
40,282
|
2,280,000
|
50
|
0 |
| 2024/08/01 | 487,607 | +0 (+0.0%) |
273,150
|
43,780
|
2,280,000
|
50
|
1以上 |
| 2024/07/31 | 487,607 | +8,041 (+1.68%) |
273,150
|
43,780
|
2,280,000
|
50
|
0 |
| 2024/07/30 | 479,566 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
52
|
1以上 |
| 2024/07/29 | 479,566 | -4,932 (-1.02%) |
278,300
|
43,780
|
2,280,000
|
52
|
0 |
| 2024/07/28 | 484,498 | -4,785 (-0.98%) |
278,300
|
43,780
|
2,280,000
|
51
|
1以上 |
| 2024/07/27 | 489,283 | +5,998 (+1.24%) |
292,105
|
43,780
|
2,280,000
|
52
|
0 |
| 2024/07/26 | 483,285 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/07/25 | 483,285 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
51
|
1以上 |
| 2024/07/24 | 483,285 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/07/23 | 483,285 | +7,394 (+1.55%) |
278,300
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/07/22 | 475,891 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
52
|
0 |
| 2024/07/21 | 475,891 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
52
|
0 |
| 2024/07/20 | 475,891 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
52
|
1以上 |
| 2024/07/19 | 475,891 | +0 (+0.0%) |
278,300
|
43,780
|
2,280,000
|
52
|
0 |
| 2024/07/18 | 475,891 | +66,394 (+16.21%) |
278,300
|
43,780
|
2,280,000
|
52
|
0 |
| 2024/07/17 | 409,497 | +0 (+0.0%) |
268,000
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/07/16 | 409,497 | +5,975 (+1.48%) |
268,000
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/07/15 | 403,522 | +8,891 (+2.25%) |
268,000
|
43,780
|
2,280,000
|
52
|
1以上 |
| 2024/07/14 | 394,631 | +0 (+0.0%) |
268,000
|
43,780
|
2,280,000
|
55
|
0 |
| 2024/07/13 | 394,631 | +9,209 (+2.39%) |
268,000
|
43,780
|
2,280,000
|
55
|
1以上 |
| 2024/07/12 | 385,422 | -9,966 (-2.52%) |
248,000
|
43,780
|
2,280,000
|
53
|
1以上 |
| 2024/07/11 | 395,388 | -10,005 (-2.47%) |
248,000
|
43,780
|
2,280,000
|
49
|
0 |
| 2024/07/10 | 405,393 | +48,435 (+13.57%) |
268,000
|
43,780
|
2,280,000
|
47
|
0 |
| 2024/07/09 | 356,958 | +0 (+0.0%) |
248,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/08 | 356,958 | +0 (+0.0%) |
248,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/07 | 356,958 | +0 (+0.0%) |
248,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/06 | 356,958 | +0 (+0.0%) |
248,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/05 | 356,958 | -1,350 (-0.38%) |
248,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/04 | 358,308 | +0 (+0.0%) |
248,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/03 | 358,308 | -21,692 (-5.71%) |
248,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/02 | 380,000 | +0 (+0.0%) |
268,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/07/01 | 380,000 | +0 (+0.0%) |
268,000
|
43,780
|
2,280,000
|
45
|
0 |
| 2024/06/30 | 380,000 | -4,413 (-1.15%) |
268,000
|
43,780
|
2,280,000
|
45
|
1以上 |
| 2024/06/29 | 384,413 | +13,139 (+3.54%) |
273,150
|
43,780
|
2,280,000
|
46
|
0 |
| 2024/06/28 | 371,274 | +949 (+0.26%) |
268,000
|
43,780
|
2,280,000
|
48
|
0 |
| 2024/06/27 | 370,325 | -13,785 (-3.59%) |
268,000
|
43,780
|
2,280,000
|
48
|
1以上 |
| 2024/06/26 | 384,110 | +0 (+0.0%) |
268,000
|
43,780
|
2,280,000
|
51
|
1以上 |
| 2024/06/25 | 384,110 | +0 (+0.0%) |
268,000
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/06/24 | 384,110 | +0 (+0.0%) |
268,000
|
43,780
|
2,280,000
|
51
|
1以上 |
| 2024/06/23 | 384,110 | +3,756 (+0.99%) |
268,000
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/06/22 | 380,354 | -13,350 (-3.39%) |
268,000
|
43,780
|
2,280,000
|
53
|
0 |
| 2024/06/21 | 393,704 | -6,998 (-1.75%) |
268,000
|
43,780
|
2,280,000
|
51
|
0 |
| 2024/06/20 | 400,702 | -3,638 (-0.9%) |
273,150
|
43,780
|
2,280,000
|
50
|
1以上 |
| 2024/06/19 | 404,340 | +9,567 (+2.42%) |
273,150
|
72,600
|
2,280,000
|
48
|
0 |
| 2024/06/18 | 394,773 | -5,464 (-1.37%) |
268,000
|
72,600
|
2,280,000
|
49
|
0 |
| 2024/06/17 | 400,237 | +11,000 (+2.83%) |
273,150
|
72,600
|
2,280,000
|
50
|
0 |
| 2024/06/16 | 389,237 | +0 (+0.0%) |
268,000
|
72,600
|
2,280,000
|
50
|
1以上 |
| 2024/06/15 | 389,237 | +22,652 (+6.18%) |
268,000
|
72,600
|
2,280,000
|
50
|
0 |
| 2024/06/14 | 366,585 | +6,737 (+1.87%) |
245,000
|
67,147
|
2,280,000
|
54
|
1以上 |
| 2024/06/13 | 359,848 | -2,885 (-0.8%) |
245,000
|
67,147
|
2,280,000
|
54
|
0 |
| 2024/06/12 | 362,733 | +14,697 (+4.22%) |
268,000
|
67,147
|
2,280,000
|
57
|
1以上 |
| 2024/06/11 | 348,036 | -4,915 (-1.39%) |
245,000
|
67,147
|
2,280,000
|
58
|
1以上 |
| 2024/06/10 | 352,951 | -48,387 (-12.06%) |
248,000
|
68,257
|
2,280,000
|
57
|
1以上 |
| 2024/06/09 | 401,338 | -171 (-0.04%) |
278,300
|
68,257
|
2,280,000
|
47
|
1以上 |
| 2024/06/08 | 401,509 | +31,541 (+8.53%) |
278,300
|
72,600
|
2,280,000
|
47
|
0 |
| 2024/06/07 | 369,968 | -5,647 (-1.5%) |
268,000
|
72,600
|
2,280,000
|
53
|
1以上 |
| 2024/06/06 | 375,615 | +3,383 (+0.91%) |
268,000
|
72,600
|
2,280,000
|
52
|
0 |
| 2024/06/05 | 372,232 | -9,907 (-2.59%) |
268,000
|
72,600
|
2,280,000
|
56
|
1以上 |
| 2024/06/04 | 382,139 | +44,110 (+13.05%) |
268,000
|
72,600
|
2,280,000
|
58
|
0 |
| 2024/06/03 | 338,029 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
1以上 |
| 2024/06/02 | 338,029 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
1以上 |
| 2024/06/01 | 338,029 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
1以上 |
| 2024/05/31 | 338,029 | +1,599 (+0.48%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
| 2024/05/30 | 336,430 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
| 2024/05/29 | 336,430 | +3,303 (+0.99%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
| 2024/05/28 | 333,127 | -11,153 (-3.24%) |
268,000
|
72,600
|
990,600
|
57
|
0 |
| 2024/05/27 | 344,280 | -196 (-0.06%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
| 2024/05/26 | 344,476 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
| 2024/05/25 | 344,476 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
58
|
1以上 |
| 2024/05/24 | 344,476 | -18,904 (-5.2%) |
268,000
|
72,600
|
990,600
|
58
|
0 |
| 2024/05/23 | 363,380 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
61
|
0 |
| 2024/05/22 | 363,380 | +16,262 (+4.68%) |
268,000
|
72,600
|
990,600
|
61
|
0 |
| 2024/05/21 | 347,118 | +2,835 (+0.82%) |
268,000
|
72,600
|
990,600
|
66
|
1以上 |
| 2024/05/20 | 344,283 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
67
|
0 |
| 2024/05/19 | 344,283 | -3,718 (-1.07%) |
268,000
|
72,600
|
990,600
|
67
|
1以上 |
| 2024/05/18 | 348,001 | +0 (+0.0%) |
268,000
|
72,600
|
990,600
|
66
|
1以上 |
| 2024/05/17 | 348,001 | -499 (-0.14%) |
268,000
|
72,600
|
990,600
|
66
|
0 |
| 2024/05/16 | 348,500 | +19,958 (+6.07%) |
258,000
|
72,600
|
990,600
|
64
|
0 |
| 2024/05/15 | 328,542 | +2,210 (+0.68%) |
242,000
|
72,600
|
990,600
|
73
|
0 |
| 2024/05/14 | 326,332 | +11,720 (+3.73%) |
232,265
|
72,600
|
990,600
|
74
|
0 |
| 2024/05/13 | 314,612 | +2,365 (+0.76%) |
210,265
|
72,600
|
990,600
|
78
|
N/A |
| 2024/05/12 | 312,247 | -9,797 (-3.04%) |
220,000
|
72,600
|
990,600
|
80
|
1以上 |
| 2024/05/11 | 322,044 | -25,588 (-7.36%) |
222,530
|
72,600
|
990,600
|
76
|
1以上 |
| 2024/05/10 | 347,632 | +16,935 (+5.12%) |
248,000
|
72,600
|
990,600
|
65
|
1以上 |
| 2024/05/09 | 330,697 | -20,667 (-5.88%) |
245,000
|
72,600
|
990,600
|
74
|
0 |
| 2024/05/08 | 351,364 | +1,064 (+0.3%) |
261,800
|
72,600
|
990,600
|
65
|
0 |
| 2024/05/07 | 350,300 | -2,895 (-0.82%) |
248,000
|
72,600
|
990,600
|
65
|
N/A |
| 2024/05/06 | 353,195 | -4,245 (-1.19%) |
254,900
|
72,600
|
990,600
|
64
|
0 |
| 2024/05/05 | 357,440 | +0 (+0.0%) |
261,800
|
72,600
|
990,600
|
63
|
0 |
| 2024/05/04 | 357,440 | +10,348 (+2.98%) |
261,800
|
72,600
|
990,600
|
63
|
0 |
| 2024/05/03 | 347,092 | +0 (+0.0%) |
245,000
|
72,600
|
990,600
|
66
|
0 |
| 2024/05/02 | 347,092 | +976 (+0.28%) |
245,000
|
72,600
|
990,600
|
66
|
0 |
| 2024/05/01 | 346,116 | -4,801 (-1.37%) |
242,000
|
72,600
|
990,600
|
66
|
1以上 |
| 2024/04/30 | 350,917 | +25,005 (+7.67%) |
248,000
|
72,600
|
990,600
|
65
|
0 |
| 2024/04/29 | 325,912 | -2,157 (-0.66%) |
235,620
|
72,600
|
990,600
|
73
|
0 |
| 2024/04/28 | 328,069 | +474 (+0.14%) |
238,810
|
72,600
|
990,600
|
72
|
1以上 |
| 2024/04/27 | 327,595 | +1,065 (+0.33%) |
238,810
|
72,600
|
990,600
|
72
|
N/A |
| 2024/04/26 | 326,530 | +6,113 (+1.91%) |
242,000
|
72,600
|
990,600
|
73
|
1以上 |
| 2024/04/25 | 320,417 | -1,719 (-0.53%) |
235,620
|
72,600
|
990,600
|
75
|
0 |
| 2024/04/24 | 322,136 | -9,632 (-2.9%) |
242,000
|
72,600
|
990,600
|
75
|
1以上 |
| 2024/04/23 | 331,768 | -6,296 (-1.86%) |
248,000
|
72,600
|
990,600
|
77
|
1以上 |
| 2024/04/22 | 338,064 | -7,088 (-2.05%) |
248,900
|
72,600
|
990,600
|
78
|
0 |
| 2024/04/21 | 345,152 | +0 (+0.0%) |
249,800
|
72,600
|
990,600
|
79
|
1以上 |
| 2024/04/20 | 345,152 | +4,353 (+1.28%) |
249,800
|
72,600
|
990,600
|
79
|
1以上 |
| 2024/04/19 | 340,799 | +0 (+0.0%) |
248,000
|
72,600
|
990,600
|
81
|
1以上 |
| 2024/04/18 | 340,799 | +2,704 (+0.8%) |
248,000
|
72,600
|
990,600
|
81
|
0 |
| 2024/04/17 | 338,095 | -55,173 (-14.03%) |
242,000
|
72,600
|
990,600
|
82
|
1以上 |
| 2024/04/16 | 393,268 | +6,098 (+1.58%) |
248,000
|
72,600
|
2,728,000
|
85
|
0 |
| 2024/04/15 | 387,170 | +0 (+0.0%) |
242,000
|
72,600
|
2,728,000
|
87
|
1以上 |
| 2024/04/14 | 387,170 | +0 (+0.0%) |
242,000
|
72,600
|
2,728,000
|
87
|
1以上 |
| 2024/04/13 | 387,170 | +431 (+0.11%) |
242,000
|
72,600
|
2,728,000
|
87
|
1以上 |
| 2024/04/12 | 386,739 | +1,681 (+0.44%) |
248,000
|
72,600
|
2,728,000
|
89
|
0 |
| 2024/04/11 | 385,058 | +1,088 (+0.28%) |
246,400
|
72,600
|
2,728,000
|
89
|
0 |
| 2024/04/10 | 383,970 | +947 (+0.25%) |
246,400
|
72,600
|
2,728,000
|
89
|
1以上 |
| 2024/04/09 | 383,023 | +5,445 (+1.44%) |
248,000
|
72,600
|
2,728,000
|
91
|
1以上 |
| 2024/04/08 | 377,578 | -638 (-0.17%) |
246,400
|
72,600
|
2,728,000
|
93
|
0 |
| 2024/04/07 | 378,216 | -9,086 (-2.35%) |
246,400
|
72,600
|
2,728,000
|
93
|
1以上 |
| 2024/04/06 | 387,302 | +0 (+0.0%) |
248,000
|
72,600
|
2,948,000
|
91
|
1以上 |
| 2024/04/05 | 387,302 | -2,368 (-0.61%) |
248,000
|
72,600
|
2,948,000
|
91
|
0 |
| 2024/04/04 | 389,670 | -905 (-0.23%) |
248,000
|
72,600
|
2,948,000
|
91
|
0 |
| 2024/04/03 | 390,575 | +0 (+0.0%) |
249,800
|
72,600
|
2,948,000
|
93
|
0 |
| 2024/04/02 | 390,575 | -2,854 (-0.73%) |
249,800
|
72,600
|
2,948,000
|
93
|
0 |
| 2024/04/01 | 393,429 | -2,917 (-0.74%) |
255,800
|
72,600
|
2,948,000
|
92
|
1以上 |
| 2024/03/31 | 396,346 | +0 (+0.0%) |
261,800
|
72,600
|
2,948,000
|
91
|
0 |
| 2024/03/30 | 396,346 | +314 (+0.08%) |
261,800
|
72,600
|
2,948,000
|
91
|
0 |
| 2024/03/29 | 396,032 | +3,223 (+0.82%) |
261,800
|
72,600
|
2,948,000
|
91
|
0 |
| 2024/03/28 | 392,809 | +1,388 (+0.35%) |
255,800
|
72,600
|
2,948,000
|
92
|
0 |
| 2024/03/27 | 391,421 | +0 (+0.0%) |
248,000
|
72,600
|
2,948,000
|
90
|
0 |
| 2024/03/26 | 391,421 | +0 (+0.0%) |
248,000
|
72,600
|
2,948,000
|
90
|
1以上 |
| 2024/03/25 | 391,421 | +0 (+0.0%) |
248,000
|
72,600
|
2,948,000
|
90
|
0 |
| 2024/03/24 | 391,421 | +11,482 (+3.02%) |
248,000
|
72,600
|
2,948,000
|
90
|
0 |
| 2024/03/23 | 379,939 | -1,483 (-0.39%) |
244,200
|
72,600
|
2,948,000
|
90
|
0 |
| 2024/03/22 | 381,422 | +1,599 (+0.42%) |
242,000
|
72,600
|
2,948,000
|
89
|
0 |
| 2024/03/21 | 379,823 | +0 (+0.0%) |
247,200
|
72,600
|
2,948,000
|
90
|
1以上 |
| 2024/03/20 | 379,823 | -4,782 (-1.24%) |
247,200
|
72,600
|
2,948,000
|
90
|
0 |
| 2024/03/19 | 384,605 | -3,350 (-0.86%) |
248,000
|
72,600
|
2,948,000
|
89
|
1以上 |
| 2024/03/18 | 387,955 | -2,320 (-0.59%) |
248,000
|
72,600
|
2,948,000
|
88
|
0 |
| 2024/03/17 | 390,275 | +0 (+0.0%) |
255,800
|
72,600
|
2,948,000
|
92
|
0 |
| 2024/03/16 | 390,275 | +0 (+0.0%) |
255,800
|
72,600
|
2,948,000
|
92
|
0 |
| 2024/03/15 | 390,275 | +4,840 (+1.26%) |
255,800
|
72,600
|
2,948,000
|
92
|
1以上 |
| 2024/03/14 | 385,435 | -802 (-0.21%) |
248,900
|
72,600
|
2,948,000
|
94
|
0 |
| 2024/03/13 | 386,237 | +1,657 (+0.43%) |
249,800
|
72,600
|
2,948,000
|
95
|
0 |
| 2024/03/12 | 384,580 | +1,427 (+0.37%) |
248,000
|
72,600
|
2,948,000
|
95
|
1以上 |
| 2024/03/11 | 383,153 | +7,334 (+1.95%) |
248,000
|
72,600
|
2,948,000
|
95
|
1以上 |
| 2024/03/10 | 375,819 | +16,888 (+4.71%) |
247,200
|
70,021
|
2,948,000
|
98
|
0 |
| 2024/03/09 | 358,931 | +9,282 (+2.65%) |
238,810
|
70,021
|
2,948,000
|
104
|
0 |
| 2024/03/08 | 349,649 | -10 (-0.0%) |
242,000
|
65,780
|
2,948,000
|
110
|
1以上 |
| 2024/03/07 | 349,659 | -2,004 (-0.57%) |
242,000
|
65,780
|
2,948,000
|
110
|
1以上 |
| 2024/03/06 | 351,663 | -11 (-0.0%) |
241,010
|
65,780
|
2,948,000
|
108
|
1以上 |
| 2024/03/05 | 351,674 | -2,408 (-0.68%) |
241,010
|
65,780
|
2,948,000
|
108
|
0 |
| 2024/03/04 | 354,082 | -10 (-0.0%) |
246,400
|
65,780
|
2,948,000
|
109
|
0 |
| 2024/03/03 | 354,092 | -8,887 (-2.45%) |
246,400
|
65,780
|
2,948,000
|
109
|
0 |
| 2024/03/02 | 362,979 | -529 (-0.15%) |
248,850
|
65,780
|
3,168,000
|
108
|
1以上 |
| 2024/03/01 | 363,508 | +3,113 (+0.86%) |
248,850
|
65,780
|
3,168,000
|
108
|
0 |
| 2024/02/29 | 360,395 | +3,814 (+1.07%) |
248,000
|
65,780
|
3,168,000
|
109
|
0 |
| 2024/02/28 | 356,581 | +56 (+0.02%) |
246,400
|
65,780
|
3,168,000
|
111
|
0 |
| 2024/02/27 | 356,525 | -9,314 (-2.55%) |
246,400
|
65,780
|
3,168,000
|
111
|
1以上 |
| 2024/02/26 | 365,839 | -83 (-0.02%) |
248,000
|
65,780
|
3,168,000
|
107
|
1以上 |
| 2024/02/25 | 365,922 | -6,511 (-1.75%) |
248,000
|
65,780
|
3,168,000
|
107
|
1以上 |
| 2024/02/24 | 372,433 | -2,231 (-0.6%) |
249,700
|
65,780
|
3,168,000
|
109
|
0 |
| 2024/02/23 | 374,664 | -457 (-0.12%) |
248,850
|
65,780
|
3,168,000
|
106
|
0 |
| 2024/02/22 | 375,121 | +4,154 (+1.12%) |
248,000
|
65,780
|
3,168,000
|
104
|
1以上 |
| 2024/02/21 | 370,967 | -4,811 (-1.28%) |
248,000
|
65,780
|
3,168,000
|
103
|
0 |
| 2024/02/20 | 375,778 | -8,021 (-2.09%) |
248,000
|
65,780
|
3,168,000
|
101
|
0 |
| 2024/02/19 | 383,799 | +0 (+0.0%) |
249,700
|
65,780
|
3,168,000
|
96
|
1以上 |
| 2024/02/18 | 383,799 | -1,918 (-0.5%) |
249,700
|
65,780
|
3,168,000
|
96
|
0 |
| 2024/02/17 | 385,717 | +0 (+0.0%) |
249,700
|
65,780
|
3,168,000
|
97
|
0 |
| 2024/02/16 | 385,717 | +7,097 (+1.87%) |
249,700
|
65,780
|
3,168,000
|
97
|
0 |
| 2024/02/15 | 378,620 | +3,347 (+0.89%) |
249,700
|
65,780
|
3,168,000
|
101
|
1以上 |
| 2024/02/14 | 375,273 | +1,983 (+0.53%) |
248,850
|
65,780
|
3,168,000
|
102
|
0 |
| 2024/02/13 | 373,290 | +4,665 (+1.27%) |
247,200
|
65,780
|
3,168,000
|
102
|
1以上 |
| 2024/02/12 | 368,625 | +271 (+0.07%) |
241,010
|
65,780
|
3,168,000
|
104
|
1以上 |
| 2024/02/11 | 368,354 | +0 (+0.0%) |
241,010
|
65,780
|
3,168,000
|
104
|
0 |
| 2024/02/10 | 368,354 | -8,340 (-2.21%) |
241,010
|
65,780
|
3,168,000
|
104
|
1以上 |
| 2024/02/09 | 376,694 | +7,443 (+2.02%) |
248,000
|
65,780
|
3,168,000
|
101
|
0 |
| 2024/02/08 | 369,251 | +1,538 (+0.42%) |
247,200
|
65,780
|
3,168,000
|
104
|
0 |
| 2024/02/07 | 367,713 | +1,359 (+0.37%) |
247,200
|
65,780
|
3,168,000
|
104
|
0 |
| 2024/02/06 | 366,354 | +5,120 (+1.42%) |
248,000
|
49,800
|
3,168,000
|
107
|
1以上 |
| 2024/02/05 | 361,234 | +5,126 (+1.44%) |
246,400
|
49,800
|
3,168,000
|
109
|
1以上 |
| 2024/02/04 | 356,108 | -2,185 (-0.61%) |
235,620
|
49,800
|
3,168,000
|
111
|
1以上 |
| 2024/02/03 | 358,293 | -1,325 (-0.37%) |
246,400
|
49,800
|
3,168,000
|
111
|
1以上 |
| 2024/02/02 | 359,618 | -6,415 (-1.75%) |
248,000
|
49,800
|
3,168,000
|
111
|
1以上 |
| 2024/02/01 | 366,033 | +0 (+0.0%) |
248,850
|
49,800
|
3,168,000
|
108
|
1以上 |
| 2024/01/31 | 366,033 | +7,324 (+2.04%) |
248,850
|
49,800
|
3,168,000
|
108
|
0 |
| 2024/01/30 | 358,709 | -2,635 (-0.73%) |
246,400
|
49,800
|
3,168,000
|
109
|
0 |
| 2024/01/29 | 361,344 | +0 (+0.0%) |
248,000
|
49,800
|
3,168,000
|
107
|
0 |
| 2024/01/28 | 361,344 | -302 (-0.08%) |
248,000
|
49,800
|
3,168,000
|
107
|
1以上 |
| 2024/01/27 | 361,646 | +0 (+0.0%) |
248,000
|
49,800
|
3,168,000
|
107
|
0 |
| 2024/01/26 | 361,646 | -418 (-0.12%) |
248,000
|
49,800
|
3,168,000
|
107
|
0 |
| 2024/01/25 | 362,064 | -1,195 (-0.33%) |
248,000
|
49,800
|
3,168,000
|
107
|
0 |
| 2024/01/24 | 363,259 | +1,331 (+0.37%) |
248,000
|
49,800
|
3,168,000
|
107
|
0 |
| 2024/01/23 | 361,928 | +191,917 (+112.89%) |
248,000
|
49,800
|
3,168,000
|
104
|
0 |
| 2024/01/22 | 170,011 | --- |
147,290
|
65,780
|
382,800
|
36
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、