日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 113,203 | -1,078 (-0.94%) |
95,410
|
30,030
|
850,420
|
467
|
N/A |
2024/12/03 | 114,281 | +394 (+0.35%) |
95,480
|
30,030
|
850,420
|
468
|
N/A |
2024/12/02 | 113,887 | -36 (-0.03%) |
95,410
|
30,030
|
850,420
|
472
|
N/A |
2024/12/01 | 113,923 | +343 (+0.3%) |
95,410
|
30,030
|
850,420
|
471
|
1以上 |
2024/11/30 | 113,580 | -221 (-0.19%) |
95,175
|
30,030
|
850,420
|
468
|
1以上 |
2024/11/29 | 113,801 | +166 (+0.15%) |
95,410
|
30,030
|
850,420
|
469
|
0 |
2024/11/28 | 113,635 | -49 (-0.04%) |
94,873
|
30,030
|
854,630
|
470
|
0 |
2024/11/27 | 113,684 | -343 (-0.3%) |
94,873
|
30,030
|
854,630
|
468
|
1以上 |
2024/11/26 | 114,027 | -102 (-0.09%) |
94,940
|
30,030
|
854,630
|
466
|
1以上 |
2024/11/25 | 114,129 | -29 (-0.03%) |
94,940
|
30,030
|
854,630
|
466
|
0 |
2024/11/24 | 114,158 | +525 (+0.46%) |
94,940
|
30,030
|
854,630
|
466
|
1以上 |
2024/11/23 | 113,633 | -353 (-0.31%) |
94,940
|
30,030
|
854,630
|
467
|
1以上 |
2024/11/22 | 113,986 | -73 (-0.06%) |
94,940
|
30,030
|
854,630
|
467
|
0 |
2024/11/21 | 114,059 | +32 (+0.03%) |
94,940
|
30,030
|
854,630
|
467
|
1以上 |
2024/11/20 | 114,027 | +31 (+0.03%) |
94,940
|
30,030
|
854,630
|
467
|
0 |
2024/11/19 | 113,996 | -526 (-0.46%) |
94,940
|
30,030
|
854,630
|
468
|
1以上 |
2024/11/18 | 114,522 | +511 (+0.45%) |
94,940
|
30,030
|
854,630
|
469
|
1以上 |
2024/11/17 | 114,011 | -129 (-0.11%) |
94,940
|
30,030
|
854,630
|
473
|
1以上 |
2024/11/16 | 114,140 | -940 (-0.82%) |
94,940
|
30,030
|
854,630
|
472
|
1以上 |
2024/11/15 | 115,080 | +199 (+0.17%) |
94,940
|
30,030
|
854,630
|
467
|
1以上 |
2024/11/14 | 114,881 | -1,626 (-1.4%) |
94,940
|
30,030
|
854,630
|
469
|
0 |
2024/11/13 | 116,507 | -1,021 (-0.87%) |
94,940
|
30,030
|
854,630
|
470
|
0 |
2024/11/12 | 117,528 | +15 (+0.01%) |
96,960
|
30,030
|
854,630
|
483
|
1以上 |
2024/11/11 | 117,513 | +407 (+0.35%) |
96,960
|
30,030
|
854,630
|
485
|
1以上 |
2024/11/10 | 117,106 | +406 (+0.35%) |
96,699
|
30,030
|
854,630
|
478
|
1以上 |
2024/11/09 | 116,700 | +771 (+0.67%) |
94,622
|
30,030
|
854,630
|
476
|
1以上 |
2024/11/08 | 115,929 | +695 (+0.6%) |
94,114
|
30,030
|
842,000
|
471
|
1以上 |
2024/11/07 | 115,234 | +113 (+0.1%) |
93,553
|
30,030
|
842,000
|
471
|
1以上 |
2024/11/06 | 115,121 | -167 (-0.14%) |
93,553
|
30,030
|
842,000
|
472
|
1以上 |
2024/11/05 | 115,288 | -179 (-0.16%) |
94,224
|
30,030
|
842,000
|
472
|
1以上 |