日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 111,234 | +128 (+0.12%) |
92,499
|
30,470
|
522,900
|
482
|
N/A |
2024/06/01 | 111,106 | +273 (+0.25%) |
91,913
|
30,470
|
522,900
|
482
|
N/A |
2024/05/31 | 110,833 | -338 (-0.3%) |
92,222
|
30,470
|
522,900
|
480
|
N/A |
2024/05/30 | 111,171 | -99 (-0.09%) |
92,499
|
30,470
|
522,900
|
478
|
0 |
2024/05/29 | 111,270 | +18 (+0.02%) |
92,710
|
30,470
|
522,900
|
477
|
0 |
2024/05/28 | 111,252 | -639 (-0.57%) |
92,885
|
30,470
|
522,900
|
482
|
0 |
2024/05/27 | 111,891 | +808 (+0.73%) |
93,854
|
30,690
|
522,900
|
491
|
0 |
2024/05/26 | 111,083 | +709 (+0.64%) |
93,060
|
30,690
|
522,900
|
493
|
1以上 |
2024/05/25 | 110,374 | +318 (+0.29%) |
93,060
|
30,690
|
522,900
|
492
|
1以上 |
2024/05/24 | 110,056 | +17 (+0.02%) |
92,885
|
30,690
|
522,900
|
494
|
1以上 |
2024/05/23 | 110,039 | +430 (+0.39%) |
92,885
|
30,690
|
522,900
|
494
|
1以上 |
2024/05/22 | 109,609 | -183 (-0.17%) |
92,288
|
30,690
|
522,900
|
497
|
1以上 |
2024/05/21 | 109,792 | +1,806 (+1.67%) |
92,885
|
30,690
|
522,900
|
496
|
1以上 |
2024/05/20 | 107,986 | -26 (-0.02%) |
92,288
|
30,690
|
499,800
|
495
|
1以上 |
2024/05/19 | 108,012 | +0 (+0.0%) |
92,288
|
30,690
|
499,800
|
495
|
0 |
2024/05/18 | 108,012 | +133 (+0.12%) |
92,288
|
30,690
|
499,800
|
495
|
1以上 |
2024/05/17 | 107,879 | +597 (+0.56%) |
92,222
|
30,690
|
499,800
|
496
|
0 |
2024/05/16 | 107,282 | +376 (+0.35%) |
91,017
|
30,690
|
499,800
|
500
|
0 |
2024/05/15 | 106,906 | -414 (-0.39%) |
89,400
|
30,690
|
499,800
|
500
|
1以上 |
2024/05/14 | 107,320 | +59 (+0.06%) |
89,807
|
30,690
|
499,800
|
498
|
1以上 |
2024/05/13 | 107,261 | -37 (-0.03%) |
89,422
|
30,690
|
499,800
|
499
|
1以上 |
2024/05/12 | 107,298 | +188 (+0.18%) |
90,308
|
30,690
|
499,800
|
506
|
1以上 |
2024/05/11 | 107,110 | +363 (+0.34%) |
90,193
|
30,690
|
499,800
|
509
|
1以上 |
2024/05/10 | 106,747 | +36 (+0.03%) |
92,141
|
30,690
|
499,800
|
494
|
1以上 |
2024/05/09 | 106,711 | +172 (+0.16%) |
90,840
|
30,690
|
499,800
|
499
|
1以上 |
2024/05/08 | 106,539 | +136 (+0.13%) |
91,658
|
30,690
|
499,800
|
492
|
1以上 |
2024/05/07 | 106,403 | +228 (+0.21%) |
91,191
|
30,690
|
499,800
|
493
|
1以上 |
2024/05/06 | 106,175 | -580 (-0.54%) |
91,080
|
30,690
|
499,800
|
495
|
1以上 |
2024/05/05 | 106,755 | +184 (+0.17%) |
92,125
|
30,690
|
499,800
|
491
|
1以上 |
2024/05/04 | 106,571 | -141 (-0.13%) |
91,191
|
30,690
|
499,800
|
493
|
1以上 |
2024/05/03 | 106,712 | -264 (-0.25%) |
91,658
|
30,690
|
499,800
|
492
|
0 |