| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 113,203 | -1,078 (-0.94%) |
95,410
|
30,030
|
850,420
|
467
|
N/A |
| 2024/12/03 | 114,281 | +394 (+0.35%) |
95,480
|
30,030
|
850,420
|
468
|
N/A |
| 2024/12/02 | 113,887 | -36 (-0.03%) |
95,410
|
30,030
|
850,420
|
472
|
N/A |
| 2024/12/01 | 113,923 | +343 (+0.3%) |
95,410
|
30,030
|
850,420
|
471
|
1以上 |
| 2024/11/30 | 113,580 | -221 (-0.19%) |
95,175
|
30,030
|
850,420
|
468
|
1以上 |
| 2024/11/29 | 113,801 | +166 (+0.15%) |
95,410
|
30,030
|
850,420
|
469
|
0 |
| 2024/11/28 | 113,635 | -49 (-0.04%) |
94,873
|
30,030
|
854,630
|
470
|
0 |
| 2024/11/27 | 113,684 | -343 (-0.3%) |
94,873
|
30,030
|
854,630
|
468
|
1以上 |
| 2024/11/26 | 114,027 | -102 (-0.09%) |
94,940
|
30,030
|
854,630
|
466
|
1以上 |
| 2024/11/25 | 114,129 | -29 (-0.03%) |
94,940
|
30,030
|
854,630
|
466
|
0 |
| 2024/11/24 | 114,158 | +525 (+0.46%) |
94,940
|
30,030
|
854,630
|
466
|
1以上 |
| 2024/11/23 | 113,633 | -353 (-0.31%) |
94,940
|
30,030
|
854,630
|
467
|
1以上 |
| 2024/11/22 | 113,986 | -73 (-0.06%) |
94,940
|
30,030
|
854,630
|
467
|
0 |
| 2024/11/21 | 114,059 | +32 (+0.03%) |
94,940
|
30,030
|
854,630
|
467
|
1以上 |
| 2024/11/20 | 114,027 | +31 (+0.03%) |
94,940
|
30,030
|
854,630
|
467
|
0 |
| 2024/11/19 | 113,996 | -526 (-0.46%) |
94,940
|
30,030
|
854,630
|
468
|
1以上 |
| 2024/11/18 | 114,522 | +511 (+0.45%) |
94,940
|
30,030
|
854,630
|
469
|
1以上 |
| 2024/11/17 | 114,011 | -129 (-0.11%) |
94,940
|
30,030
|
854,630
|
473
|
1以上 |
| 2024/11/16 | 114,140 | -940 (-0.82%) |
94,940
|
30,030
|
854,630
|
472
|
1以上 |
| 2024/11/15 | 115,080 | +199 (+0.17%) |
94,940
|
30,030
|
854,630
|
467
|
1以上 |
| 2024/11/14 | 114,881 | -1,626 (-1.4%) |
94,940
|
30,030
|
854,630
|
469
|
0 |
| 2024/11/13 | 116,507 | -1,021 (-0.87%) |
94,940
|
30,030
|
854,630
|
470
|
0 |
| 2024/11/12 | 117,528 | +15 (+0.01%) |
96,960
|
30,030
|
854,630
|
483
|
1以上 |
| 2024/11/11 | 117,513 | +407 (+0.35%) |
96,960
|
30,030
|
854,630
|
485
|
1以上 |
| 2024/11/10 | 117,106 | +406 (+0.35%) |
96,699
|
30,030
|
854,630
|
478
|
1以上 |
| 2024/11/09 | 116,700 | +771 (+0.67%) |
94,622
|
30,030
|
854,630
|
476
|
1以上 |
| 2024/11/08 | 115,929 | +695 (+0.6%) |
94,114
|
30,030
|
842,000
|
471
|
1以上 |
| 2024/11/07 | 115,234 | +113 (+0.1%) |
93,553
|
30,030
|
842,000
|
471
|
1以上 |
| 2024/11/06 | 115,121 | -167 (-0.14%) |
93,553
|
30,030
|
842,000
|
472
|
1以上 |
| 2024/11/05 | 115,288 | -179 (-0.16%) |
94,224
|
30,030
|
842,000
|
472
|
1以上 |
| 2024/11/04 | 115,467 | +0 (+0.0%) |
94,335
|
30,030
|
842,000
|
471
|
1以上 |
| 2024/11/03 | 115,467 | -269 (-0.23%) |
94,335
|
30,030
|
842,000
|
471
|
1以上 |
| 2024/11/02 | 115,736 | +452 (+0.39%) |
94,444
|
30,030
|
842,000
|
469
|
0 |
| 2024/11/01 | 115,284 | +58 (+0.05%) |
94,224
|
30,030
|
842,000
|
472
|
0 |
| 2024/10/31 | 115,226 | +131 (+0.11%) |
94,224
|
30,030
|
842,000
|
472
|
0 |
| 2024/10/30 | 115,095 | +117 (+0.1%) |
94,114
|
30,030
|
842,000
|
473
|
1以上 |
| 2024/10/29 | 114,978 | +1,106 (+0.97%) |
94,114
|
30,030
|
842,000
|
473
|
1以上 |
| 2024/10/28 | 113,872 | -319 (-0.28%) |
92,460
|
30,030
|
842,000
|
471
|
1以上 |
| 2024/10/27 | 114,191 | +147 (+0.13%) |
94,114
|
30,030
|
842,000
|
469
|
1以上 |
| 2024/10/26 | 114,044 | -217 (-0.19%) |
93,287
|
30,030
|
842,000
|
470
|
0 |
| 2024/10/25 | 114,261 | -1,081 (-0.94%) |
94,114
|
30,030
|
842,000
|
469
|
1以上 |
| 2024/10/24 | 115,342 | +117 (+0.1%) |
94,444
|
30,030
|
842,000
|
471
|
1以上 |
| 2024/10/23 | 115,225 | +481 (+0.42%) |
94,444
|
30,030
|
842,000
|
473
|
0 |
| 2024/10/22 | 114,744 | -166 (-0.14%) |
94,457
|
30,030
|
842,000
|
468
|
1以上 |
| 2024/10/21 | 114,910 | -179 (-0.16%) |
94,470
|
30,030
|
842,000
|
467
|
1以上 |
| 2024/10/20 | 115,089 | -15 (-0.01%) |
94,470
|
30,030
|
842,000
|
466
|
1以上 |
| 2024/10/19 | 115,104 | -19 (-0.02%) |
94,470
|
30,030
|
842,000
|
466
|
0 |
| 2024/10/18 | 115,123 | +106 (+0.09%) |
94,470
|
30,030
|
842,000
|
466
|
0 |
| 2024/10/17 | 115,017 | -1,544 (-1.32%) |
94,470
|
30,030
|
842,000
|
466
|
0 |
| 2024/10/16 | 116,561 | -10 (-0.01%) |
94,774
|
30,030
|
842,000
|
473
|
0 |
| 2024/10/15 | 116,571 | +599 (+0.52%) |
94,774
|
30,030
|
842,000
|
473
|
0 |
| 2024/10/14 | 115,972 | -291 (-0.25%) |
94,335
|
30,030
|
842,000
|
465
|
1以上 |
| 2024/10/13 | 116,263 | -308 (-0.26%) |
94,444
|
30,030
|
842,000
|
463
|
0 |
| 2024/10/12 | 116,571 | +346 (+0.3%) |
94,457
|
30,030
|
842,000
|
460
|
1以上 |
| 2024/10/11 | 116,225 | -176 (-0.15%) |
94,389
|
30,030
|
842,000
|
462
|
0 |
| 2024/10/10 | 116,401 | +502 (+0.43%) |
94,389
|
30,030
|
842,000
|
468
|
0 |
| 2024/10/09 | 115,899 | -102 (-0.09%) |
94,114
|
30,030
|
842,000
|
481
|
1以上 |
| 2024/10/08 | 116,001 | -325 (-0.28%) |
94,444
|
30,030
|
842,000
|
489
|
1以上 |
| 2024/10/07 | 116,326 | +2,612 (+2.3%) |
94,444
|
30,030
|
842,000
|
489
|
1以上 |
| 2024/10/06 | 113,714 | -83 (-0.07%) |
93,919
|
30,030
|
533,900
|
488
|
1以上 |
| 2024/10/05 | 113,797 | -330 (-0.29%) |
93,953
|
30,030
|
533,900
|
487
|
1以上 |
| 2024/10/04 | 114,127 | -10 (-0.01%) |
93,953
|
30,030
|
533,900
|
487
|
1以上 |
| 2024/10/03 | 114,137 | -9 (-0.01%) |
93,953
|
30,030
|
533,900
|
487
|
0 |
| 2024/10/02 | 114,146 | -436 (-0.38%) |
93,953
|
30,030
|
533,900
|
487
|
0 |
| 2024/10/01 | 114,582 | -245 (-0.21%) |
94,444
|
30,360
|
533,900
|
485
|
0 |
| 2024/09/30 | 114,827 | -748 (-0.65%) |
94,571
|
30,360
|
533,900
|
485
|
0 |
| 2024/09/29 | 115,575 | -26 (-0.02%) |
94,774
|
30,360
|
533,900
|
489
|
1以上 |
| 2024/09/28 | 115,601 | +981 (+0.86%) |
94,774
|
30,360
|
533,900
|
493
|
1以上 |
| 2024/09/27 | 114,620 | +1,029 (+0.91%) |
94,672
|
30,360
|
533,900
|
488
|
1以上 |
| 2024/09/26 | 113,591 | +0 (+0.0%) |
94,571
|
30,360
|
522,900
|
487
|
1以上 |
| 2024/09/25 | 113,591 | +145 (+0.13%) |
94,571
|
30,360
|
522,900
|
487
|
0 |
| 2024/09/24 | 113,446 | +331 (+0.29%) |
94,571
|
30,360
|
522,900
|
487
|
1以上 |
| 2024/09/23 | 113,115 | +0 (+0.0%) |
94,444
|
30,360
|
522,900
|
489
|
0 |
| 2024/09/22 | 113,115 | -9 (-0.01%) |
94,444
|
30,360
|
522,900
|
489
|
0 |
| 2024/09/21 | 113,124 | -225 (-0.2%) |
94,444
|
30,360
|
522,900
|
489
|
1以上 |
| 2024/09/20 | 113,349 | +119 (+0.11%) |
94,507
|
30,360
|
522,900
|
488
|
0 |
| 2024/09/19 | 113,230 | +347 (+0.31%) |
94,507
|
30,360
|
522,900
|
484
|
0 |
| 2024/09/18 | 112,883 | -2,363 (-2.05%) |
94,444
|
30,360
|
522,900
|
485
|
0 |
| 2024/09/17 | 115,246 | +126 (+0.11%) |
94,672
|
30,360
|
1,193,940
|
488
|
0 |
| 2024/09/16 | 115,120 | +207 (+0.18%) |
94,571
|
30,360
|
1,193,940
|
495
|
1以上 |
| 2024/09/15 | 114,913 | -207 (-0.18%) |
94,381
|
30,360
|
1,193,940
|
494
|
1以上 |
| 2024/09/14 | 115,120 | +167 (+0.15%) |
92,460
|
30,360
|
1,193,940
|
491
|
1以上 |
| 2024/09/13 | 114,953 | +904 (+0.79%) |
92,269
|
30,360
|
1,193,940
|
492
|
1以上 |
| 2024/09/12 | 114,049 | -625 (-0.55%) |
92,114
|
30,360
|
1,193,940
|
492
|
0 |
| 2024/09/11 | 114,674 | -393 (-0.34%) |
92,288
|
30,360
|
1,193,940
|
487
|
1以上 |
| 2024/09/10 | 115,067 | +380 (+0.33%) |
92,511
|
30,360
|
1,193,940
|
484
|
1以上 |
| 2024/09/09 | 114,687 | +277 (+0.24%) |
92,460
|
30,360
|
1,193,940
|
483
|
0 |
| 2024/09/08 | 114,410 | -46 (-0.04%) |
92,374
|
30,360
|
1,193,940
|
484
|
0 |
| 2024/09/07 | 114,456 | +556 (+0.49%) |
92,460
|
30,360
|
1,193,940
|
487
|
0 |
| 2024/09/06 | 113,900 | -141 (-0.12%) |
92,250
|
30,360
|
1,193,940
|
491
|
1以上 |
| 2024/09/05 | 114,041 | -159 (-0.14%) |
92,269
|
30,360
|
1,193,940
|
490
|
1以上 |
| 2024/09/04 | 114,200 | +24 (+0.02%) |
92,250
|
30,360
|
1,193,940
|
501
|
1以上 |
| 2024/09/03 | 114,176 | -49 (-0.04%) |
92,250
|
30,360
|
1,193,940
|
500
|
1以上 |
| 2024/09/02 | 114,225 | +117 (+0.1%) |
91,021
|
30,360
|
1,193,940
|
500
|
1以上 |
| 2024/09/01 | 114,108 | -109 (-0.1%) |
90,926
|
30,360
|
1,193,940
|
501
|
1以上 |
| 2024/08/31 | 114,217 | -635 (-0.55%) |
90,901
|
30,360
|
1,193,940
|
498
|
1以上 |
| 2024/08/30 | 114,852 | +2 (+0.0%) |
91,021
|
30,360
|
1,193,940
|
500
|
1以上 |
| 2024/08/29 | 114,850 | +0 (+0.0%) |
91,117
|
30,360
|
1,193,940
|
499
|
0 |
| 2024/08/28 | 114,850 | +0 (+0.0%) |
91,117
|
30,360
|
1,193,940
|
499
|
1以上 |
| 2024/08/27 | 114,850 | +136 (+0.12%) |
91,117
|
30,360
|
1,193,940
|
499
|
1以上 |
| 2024/08/26 | 114,714 | +295 (+0.26%) |
91,021
|
30,360
|
1,193,940
|
500
|
0 |
| 2024/08/25 | 114,419 | -72 (-0.06%) |
90,901
|
30,360
|
1,193,940
|
502
|
0 |
| 2024/08/24 | 114,491 | -543 (-0.47%) |
90,901
|
30,360
|
1,193,940
|
502
|
1以上 |
| 2024/08/23 | 115,034 | +81 (+0.07%) |
91,021
|
30,360
|
1,193,940
|
500
|
1以上 |
| 2024/08/22 | 114,953 | +0 (+0.0%) |
90,926
|
30,360
|
1,193,940
|
497
|
0 |
| 2024/08/21 | 114,953 | -322 (-0.28%) |
90,926
|
30,360
|
1,193,940
|
497
|
0 |
| 2024/08/20 | 115,275 | -324 (-0.28%) |
91,117
|
30,360
|
1,193,940
|
495
|
0 |
| 2024/08/19 | 115,599 | +449 (+0.39%) |
92,288
|
30,360
|
1,193,940
|
493
|
0 |
| 2024/08/18 | 115,150 | -49 (-0.04%) |
90,926
|
30,360
|
1,193,940
|
497
|
0 |
| 2024/08/17 | 115,199 | -697 (-0.6%) |
91,021
|
30,360
|
1,193,940
|
496
|
1以上 |
| 2024/08/16 | 115,896 | -368 (-0.32%) |
92,563
|
30,360
|
1,193,940
|
503
|
1以上 |
| 2024/08/15 | 116,264 | +2,063 (+1.81%) |
93,282
|
30,360
|
1,193,940
|
501
|
0 |
| 2024/08/14 | 114,201 | +742 (+0.65%) |
92,651
|
30,360
|
1,193,940
|
489
|
1以上 |
| 2024/08/13 | 113,459 | -136 (-0.12%) |
92,496
|
30,360
|
1,193,940
|
488
|
0 |
| 2024/08/12 | 113,595 | +387 (+0.34%) |
92,532
|
30,360
|
1,193,940
|
487
|
1以上 |
| 2024/08/11 | 113,208 | -80 (-0.07%) |
92,422
|
30,360
|
1,193,940
|
490
|
1以上 |
| 2024/08/10 | 113,288 | +117 (+0.1%) |
92,422
|
30,360
|
1,193,940
|
490
|
1以上 |
| 2024/08/09 | 113,171 | -15 (-0.01%) |
92,385
|
30,360
|
1,193,940
|
491
|
1以上 |
| 2024/08/08 | 113,186 | -856 (-0.75%) |
92,385
|
30,360
|
1,193,940
|
491
|
1以上 |
| 2024/08/07 | 114,042 | +688 (+0.61%) |
92,591
|
30,360
|
1,193,940
|
492
|
1以上 |
| 2024/08/06 | 113,354 | -138 (-0.12%) |
92,591
|
30,360
|
1,193,940
|
490
|
0 |
| 2024/08/05 | 113,492 | -3 (-0.0%) |
92,651
|
30,360
|
1,193,940
|
489
|
1以上 |
| 2024/08/04 | 113,495 | -328 (-0.29%) |
92,651
|
30,360
|
1,193,940
|
489
|
0 |
| 2024/08/03 | 113,823 | -91 (-0.08%) |
92,651
|
30,360
|
1,193,940
|
489
|
0 |
| 2024/08/02 | 113,914 | -195 (-0.17%) |
92,651
|
30,360
|
1,193,940
|
489
|
0 |
| 2024/08/01 | 114,109 | +69 (+0.06%) |
92,966
|
30,360
|
1,193,940
|
488
|
1以上 |
| 2024/07/31 | 114,040 | +95 (+0.08%) |
92,966
|
30,360
|
1,193,940
|
488
|
0 |
| 2024/07/30 | 113,945 | +321 (+0.28%) |
92,966
|
30,360
|
1,193,940
|
488
|
0 |
| 2024/07/29 | 113,624 | -3 (-0.0%) |
92,591
|
30,360
|
1,193,940
|
490
|
0 |
| 2024/07/28 | 113,627 | -172 (-0.15%) |
92,591
|
30,360
|
1,193,940
|
490
|
1以上 |
| 2024/07/27 | 113,799 | -609 (-0.53%) |
93,282
|
30,360
|
1,193,940
|
495
|
1以上 |
| 2024/07/26 | 114,408 | +2,780 (+2.49%) |
93,553
|
30,360
|
1,193,940
|
497
|
0 |
| 2024/07/25 | 111,628 | -1,154 (-1.02%) |
93,282
|
30,360
|
522,900
|
493
|
1以上 |
| 2024/07/24 | 112,782 | -82 (-0.07%) |
93,290
|
30,360
|
522,900
|
495
|
1以上 |
| 2024/07/23 | 112,864 | +27 (+0.02%) |
93,823
|
30,360
|
522,900
|
493
|
0 |
| 2024/07/22 | 112,837 | -20 (-0.02%) |
93,888
|
30,360
|
522,900
|
490
|
1以上 |
| 2024/07/21 | 112,857 | +151 (+0.13%) |
93,888
|
30,360
|
522,900
|
490
|
0 |
| 2024/07/20 | 112,706 | +63 (+0.06%) |
93,823
|
30,360
|
522,900
|
491
|
0 |
| 2024/07/19 | 112,643 | +320 (+0.28%) |
93,676
|
30,360
|
522,900
|
492
|
0 |
| 2024/07/18 | 112,323 | -44 (-0.04%) |
93,676
|
30,360
|
522,900
|
496
|
1以上 |
| 2024/07/17 | 112,367 | -451 (-0.4%) |
93,676
|
30,360
|
522,900
|
498
|
1以上 |
| 2024/07/16 | 112,818 | -225 (-0.2%) |
93,953
|
30,690
|
522,900
|
495
|
1以上 |
| 2024/07/15 | 113,043 | +77 (+0.07%) |
93,953
|
30,690
|
522,900
|
491
|
1以上 |
| 2024/07/14 | 112,966 | -33 (-0.03%) |
94,072
|
30,690
|
522,900
|
492
|
0 |
| 2024/07/13 | 112,999 | -64 (-0.06%) |
93,953
|
30,690
|
522,900
|
491
|
0 |
| 2024/07/12 | 113,063 | -9 (-0.01%) |
93,953
|
30,690
|
522,900
|
491
|
1以上 |
| 2024/07/11 | 113,072 | +101 (+0.09%) |
93,953
|
30,690
|
522,900
|
491
|
0 |
| 2024/07/10 | 112,971 | -42 (-0.04%) |
93,953
|
30,690
|
522,900
|
499
|
0 |
| 2024/07/09 | 113,013 | -64 (-0.06%) |
94,072
|
30,690
|
522,900
|
498
|
0 |
| 2024/07/08 | 113,077 | +506 (+0.45%) |
93,100
|
30,690
|
522,900
|
505
|
1以上 |
| 2024/07/07 | 112,571 | +2,134 (+1.93%) |
93,185
|
30,690
|
522,900
|
504
|
0 |
| 2024/07/06 | 110,437 | +261 (+0.24%) |
90,926
|
30,690
|
522,900
|
499
|
1以上 |
| 2024/07/05 | 110,176 | -340 (-0.31%) |
90,840
|
30,690
|
522,900
|
497
|
1以上 |
| 2024/07/04 | 110,516 | -443 (-0.4%) |
90,918
|
30,690
|
522,900
|
496
|
1以上 |
| 2024/07/03 | 110,959 | -552 (-0.5%) |
91,199
|
30,690
|
522,900
|
494
|
0 |
| 2024/07/02 | 111,511 | +136 (+0.12%) |
91,983
|
30,690
|
522,900
|
489
|
0 |
| 2024/07/01 | 111,375 | +0 (+0.0%) |
91,797
|
30,690
|
522,900
|
490
|
1以上 |
| 2024/06/30 | 111,375 | -413 (-0.37%) |
91,797
|
30,690
|
522,900
|
490
|
0 |
| 2024/06/29 | 111,788 | -148 (-0.13%) |
91,983
|
30,690
|
522,900
|
487
|
1以上 |
| 2024/06/28 | 111,936 | +213 (+0.19%) |
91,983
|
30,690
|
522,900
|
485
|
0 |
| 2024/06/27 | 111,723 | -122 (-0.11%) |
91,929
|
30,690
|
522,900
|
484
|
0 |
| 2024/06/26 | 111,845 | -157 (-0.14%) |
91,983
|
30,690
|
522,900
|
483
|
0 |
| 2024/06/25 | 112,002 | +96 (+0.09%) |
92,157
|
30,690
|
522,900
|
481
|
1以上 |
| 2024/06/24 | 111,906 | -63 (-0.06%) |
92,070
|
30,690
|
522,900
|
482
|
0 |
| 2024/06/23 | 111,969 | +86 (+0.08%) |
92,070
|
30,690
|
522,900
|
482
|
0 |
| 2024/06/22 | 111,883 | +474 (+0.43%) |
91,983
|
30,690
|
522,900
|
483
|
1以上 |
| 2024/06/21 | 111,409 | +303 (+0.27%) |
91,695
|
30,690
|
522,900
|
486
|
1以上 |
| 2024/06/20 | 111,106 | -235 (-0.21%) |
91,670
|
30,690
|
522,900
|
489
|
1以上 |
| 2024/06/19 | 111,341 | -373 (-0.33%) |
91,851
|
30,690
|
522,900
|
488
|
1以上 |
| 2024/06/18 | 111,714 | -731 (-0.65%) |
92,336
|
30,690
|
522,900
|
490
|
1以上 |
| 2024/06/17 | 112,445 | +1,015 (+0.91%) |
92,710
|
30,690
|
522,900
|
489
|
1以上 |
| 2024/06/16 | 111,430 | +37 (+0.03%) |
91,442
|
30,690
|
522,900
|
486
|
1以上 |
| 2024/06/15 | 111,393 | +475 (+0.43%) |
91,670
|
30,690
|
522,900
|
485
|
1以上 |
| 2024/06/14 | 110,918 | +405 (+0.37%) |
91,147
|
30,690
|
522,900
|
488
|
1以上 |
| 2024/06/13 | 110,513 | +0 (+0.0%) |
90,996
|
30,690
|
522,900
|
491
|
0 |
| 2024/06/12 | 110,513 | -474 (-0.43%) |
90,996
|
30,690
|
522,900
|
491
|
1以上 |
| 2024/06/11 | 110,987 | -158 (-0.14%) |
91,159
|
30,470
|
522,900
|
488
|
1以上 |
| 2024/06/10 | 111,145 | -296 (-0.27%) |
91,214
|
30,470
|
522,900
|
489
|
0 |
| 2024/06/09 | 111,441 | +91 (+0.08%) |
92,710
|
30,470
|
522,900
|
477
|
0 |
| 2024/06/08 | 111,350 | +636 (+0.57%) |
92,499
|
30,470
|
522,900
|
478
|
1以上 |
| 2024/06/07 | 110,714 | +263 (+0.24%) |
91,214
|
30,470
|
522,900
|
481
|
1以上 |
| 2024/06/06 | 110,451 | -128 (-0.12%) |
91,105
|
30,470
|
522,900
|
483
|
1以上 |
| 2024/06/05 | 110,579 | -494 (-0.44%) |
91,159
|
30,470
|
522,900
|
482
|
1以上 |
| 2024/06/04 | 111,073 | -19 (-0.02%) |
91,913
|
30,470
|
522,900
|
482
|
1以上 |
| 2024/06/03 | 111,092 | -142 (-0.13%) |
92,157
|
30,470
|
522,900
|
483
|
1以上 |
| 2024/06/02 | 111,234 | +128 (+0.12%) |
92,499
|
30,470
|
522,900
|
482
|
1以上 |
| 2024/06/01 | 111,106 | +273 (+0.25%) |
91,913
|
30,470
|
522,900
|
482
|
1以上 |
| 2024/05/31 | 110,833 | -338 (-0.3%) |
92,222
|
30,470
|
522,900
|
480
|
0 |
| 2024/05/30 | 111,171 | -99 (-0.09%) |
92,499
|
30,470
|
522,900
|
478
|
0 |
| 2024/05/29 | 111,270 | +18 (+0.02%) |
92,710
|
30,470
|
522,900
|
477
|
0 |
| 2024/05/28 | 111,252 | -639 (-0.57%) |
92,885
|
30,470
|
522,900
|
482
|
0 |
| 2024/05/27 | 111,891 | +808 (+0.73%) |
93,854
|
30,690
|
522,900
|
491
|
0 |
| 2024/05/26 | 111,083 | +709 (+0.64%) |
93,060
|
30,690
|
522,900
|
493
|
1以上 |
| 2024/05/25 | 110,374 | +318 (+0.29%) |
93,060
|
30,690
|
522,900
|
492
|
1以上 |
| 2024/05/24 | 110,056 | +17 (+0.02%) |
92,885
|
30,690
|
522,900
|
494
|
1以上 |
| 2024/05/23 | 110,039 | +430 (+0.39%) |
92,885
|
30,690
|
522,900
|
494
|
1以上 |
| 2024/05/22 | 109,609 | -183 (-0.17%) |
92,288
|
30,690
|
522,900
|
497
|
1以上 |
| 2024/05/21 | 109,792 | +1,806 (+1.67%) |
92,885
|
30,690
|
522,900
|
496
|
1以上 |
| 2024/05/20 | 107,986 | -26 (-0.02%) |
92,288
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/05/19 | 108,012 | +0 (+0.0%) |
92,288
|
30,690
|
499,800
|
495
|
0 |
| 2024/05/18 | 108,012 | +133 (+0.12%) |
92,288
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/05/17 | 107,879 | +597 (+0.56%) |
92,222
|
30,690
|
499,800
|
496
|
0 |
| 2024/05/16 | 107,282 | +376 (+0.35%) |
91,017
|
30,690
|
499,800
|
500
|
0 |
| 2024/05/15 | 106,906 | -414 (-0.39%) |
89,400
|
30,690
|
499,800
|
500
|
1以上 |
| 2024/05/14 | 107,320 | +59 (+0.06%) |
89,807
|
30,690
|
499,800
|
498
|
1以上 |
| 2024/05/13 | 107,261 | -37 (-0.03%) |
89,422
|
30,690
|
499,800
|
499
|
N/A |
| 2024/05/12 | 107,298 | +188 (+0.18%) |
90,308
|
30,690
|
499,800
|
506
|
1以上 |
| 2024/05/11 | 107,110 | +363 (+0.34%) |
90,193
|
30,690
|
499,800
|
509
|
1以上 |
| 2024/05/10 | 106,747 | +36 (+0.03%) |
92,141
|
30,690
|
499,800
|
494
|
1以上 |
| 2024/05/09 | 106,711 | +172 (+0.16%) |
90,840
|
30,690
|
499,800
|
499
|
1以上 |
| 2024/05/08 | 106,539 | +136 (+0.13%) |
91,658
|
30,690
|
499,800
|
492
|
1以上 |
| 2024/05/07 | 106,403 | +228 (+0.21%) |
91,191
|
30,690
|
499,800
|
493
|
N/A |
| 2024/05/06 | 106,175 | -580 (-0.54%) |
91,080
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/05/05 | 106,755 | +184 (+0.17%) |
92,125
|
30,690
|
499,800
|
491
|
1以上 |
| 2024/05/04 | 106,571 | -141 (-0.13%) |
91,191
|
30,690
|
499,800
|
493
|
1以上 |
| 2024/05/03 | 106,712 | -264 (-0.25%) |
91,658
|
30,690
|
499,800
|
492
|
0 |
| 2024/05/02 | 106,976 | -313 (-0.29%) |
92,133
|
30,690
|
499,800
|
490
|
1以上 |
| 2024/05/01 | 107,289 | -256 (-0.24%) |
92,149
|
30,690
|
499,800
|
488
|
0 |
| 2024/04/30 | 107,545 | -26 (-0.02%) |
92,288
|
30,690
|
499,800
|
487
|
0 |
| 2024/04/29 | 107,571 | +177 (+0.16%) |
92,149
|
30,690
|
499,800
|
492
|
0 |
| 2024/04/28 | 107,394 | +45 (+0.04%) |
92,141
|
30,690
|
499,800
|
493
|
1以上 |
| 2024/04/27 | 107,349 | +114 (+0.11%) |
92,141
|
30,690
|
499,800
|
493
|
N/A |
| 2024/04/26 | 107,235 | -100 (-0.09%) |
92,133
|
30,690
|
499,800
|
496
|
1以上 |
| 2024/04/25 | 107,335 | +492 (+0.46%) |
92,141
|
30,690
|
499,800
|
496
|
1以上 |
| 2024/04/24 | 106,843 | -4 (-0.0%) |
92,288
|
30,690
|
499,800
|
491
|
1以上 |
| 2024/04/23 | 106,847 | +0 (+0.0%) |
92,288
|
30,690
|
499,800
|
491
|
0 |
| 2024/04/22 | 106,847 | -3 (-0.0%) |
92,288
|
30,690
|
499,800
|
491
|
0 |
| 2024/04/21 | 106,850 | -4 (-0.0%) |
92,288
|
30,690
|
499,800
|
491
|
0 |
| 2024/04/20 | 106,854 | -3 (-0.0%) |
92,288
|
30,690
|
499,800
|
491
|
0 |
| 2024/04/19 | 106,857 | +109 (+0.1%) |
92,288
|
30,690
|
499,800
|
491
|
0 |
| 2024/04/18 | 106,748 | +132 (+0.12%) |
92,222
|
30,690
|
499,800
|
492
|
0 |
| 2024/04/17 | 106,616 | +113 (+0.11%) |
92,157
|
30,690
|
499,800
|
493
|
0 |
| 2024/04/16 | 106,503 | -34 (-0.03%) |
92,141
|
30,690
|
499,800
|
494
|
1以上 |
| 2024/04/15 | 106,537 | -612 (-0.57%) |
92,125
|
30,690
|
499,800
|
489
|
1以上 |
| 2024/04/14 | 107,149 | -77 (-0.07%) |
92,125
|
30,690
|
499,800
|
499
|
1以上 |
| 2024/04/13 | 107,226 | +198 (+0.18%) |
92,222
|
30,690
|
499,800
|
506
|
1以上 |
| 2024/04/12 | 107,028 | +285 (+0.27%) |
91,369
|
30,690
|
499,800
|
503
|
1以上 |
| 2024/04/11 | 106,743 | -334 (-0.31%) |
90,386
|
30,430
|
499,800
|
502
|
1以上 |
| 2024/04/10 | 107,077 | -5 (-0.0%) |
90,386
|
30,430
|
499,800
|
504
|
1以上 |
| 2024/04/09 | 107,082 | -8 (-0.01%) |
90,386
|
30,430
|
499,800
|
504
|
1以上 |
| 2024/04/08 | 107,090 | -16 (-0.01%) |
90,579
|
30,430
|
499,800
|
503
|
1以上 |
| 2024/04/07 | 107,106 | +136 (+0.13%) |
90,579
|
30,430
|
499,800
|
503
|
0 |
| 2024/04/06 | 106,970 | +118 (+0.11%) |
90,386
|
30,430
|
499,800
|
504
|
0 |
| 2024/04/05 | 106,852 | +36 (+0.03%) |
90,193
|
30,430
|
499,800
|
505
|
0 |
| 2024/04/04 | 106,816 | +133 (+0.12%) |
90,143
|
30,430
|
499,800
|
503
|
1以上 |
| 2024/04/03 | 106,683 | -264 (-0.25%) |
90,073
|
30,430
|
499,800
|
504
|
1以上 |
| 2024/04/02 | 106,947 | -1 (-0.0%) |
90,168
|
30,430
|
499,800
|
502
|
0 |
| 2024/04/01 | 106,948 | -683 (-0.63%) |
90,193
|
30,430
|
499,800
|
503
|
1以上 |
| 2024/03/31 | 107,631 | -57 (-0.05%) |
90,960
|
30,430
|
499,800
|
506
|
0 |
| 2024/03/30 | 107,688 | +109 (+0.1%) |
90,960
|
30,430
|
499,800
|
502
|
1以上 |
| 2024/03/29 | 107,579 | -17 (-0.02%) |
90,960
|
30,690
|
499,800
|
500
|
1以上 |
| 2024/03/28 | 107,596 | +364 (+0.34%) |
91,656
|
30,690
|
499,800
|
499
|
0 |
| 2024/03/27 | 107,232 | +170 (+0.16%) |
90,960
|
30,690
|
499,800
|
502
|
0 |
| 2024/03/26 | 107,062 | -18 (-0.02%) |
91,656
|
30,690
|
499,800
|
501
|
0 |
| 2024/03/25 | 107,080 | -10 (-0.01%) |
91,656
|
30,690
|
499,800
|
501
|
1以上 |
| 2024/03/24 | 107,090 | +150 (+0.14%) |
91,656
|
30,690
|
499,800
|
501
|
1以上 |
| 2024/03/23 | 106,940 | -117 (-0.11%) |
91,368
|
30,690
|
499,800
|
502
|
1以上 |
| 2024/03/22 | 107,057 | -59 (-0.06%) |
91,656
|
30,690
|
499,800
|
501
|
1以上 |
| 2024/03/21 | 107,116 | +349 (+0.33%) |
91,906
|
30,690
|
499,800
|
500
|
1以上 |
| 2024/03/20 | 106,767 | -101 (-0.09%) |
90,960
|
30,690
|
499,800
|
504
|
0 |
| 2024/03/19 | 106,868 | -1,322 (-1.22%) |
91,656
|
30,690
|
499,800
|
509
|
1以上 |
| 2024/03/18 | 108,190 | -45 (-0.04%) |
92,222
|
30,690
|
499,800
|
508
|
1以上 |
| 2024/03/17 | 108,235 | -133 (-0.12%) |
92,987
|
30,690
|
499,800
|
505
|
1以上 |
| 2024/03/16 | 108,368 | -154 (-0.14%) |
93,060
|
30,690
|
499,800
|
503
|
0 |
| 2024/03/15 | 108,522 | -135 (-0.12%) |
93,171
|
30,690
|
499,800
|
502
|
0 |
| 2024/03/14 | 108,657 | +17 (+0.02%) |
93,282
|
30,690
|
499,800
|
501
|
0 |
| 2024/03/13 | 108,640 | +111 (+0.1%) |
93,171
|
30,690
|
499,800
|
500
|
0 |
| 2024/03/12 | 108,529 | -3 (-0.0%) |
93,060
|
30,690
|
499,800
|
501
|
1以上 |
| 2024/03/11 | 108,532 | +594 (+0.55%) |
93,060
|
30,690
|
499,800
|
501
|
1以上 |
| 2024/03/10 | 107,938 | -594 (-0.55%) |
92,953
|
30,690
|
499,800
|
504
|
1以上 |
| 2024/03/09 | 108,532 | +774 (+0.72%) |
93,282
|
30,690
|
499,800
|
503
|
0 |
| 2024/03/08 | 107,758 | -95 (-0.09%) |
94,187
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/03/07 | 107,853 | -5 (-0.0%) |
94,540
|
30,690
|
499,800
|
494
|
1以上 |
| 2024/03/06 | 107,858 | +151 (+0.14%) |
94,540
|
30,690
|
499,800
|
494
|
0 |
| 2024/03/05 | 107,707 | -124 (-0.11%) |
94,521
|
30,690
|
499,800
|
495
|
0 |
| 2024/03/04 | 107,831 | +754 (+0.7%) |
94,540
|
30,690
|
499,800
|
494
|
0 |
| 2024/03/03 | 107,077 | +590 (+0.55%) |
93,282
|
30,690
|
499,800
|
499
|
1以上 |
| 2024/03/02 | 106,487 | +98 (+0.09%) |
92,288
|
30,690
|
499,800
|
499
|
0 |
| 2024/03/01 | 106,389 | -161 (-0.15%) |
92,233
|
30,690
|
499,800
|
500
|
1以上 |
| 2024/02/29 | 106,550 | -119 (-0.11%) |
92,288
|
30,690
|
499,800
|
499
|
1以上 |
| 2024/02/28 | 106,669 | +196 (+0.18%) |
92,439
|
30,690
|
499,800
|
504
|
0 |
| 2024/02/27 | 106,473 | +3,145 (+3.04%) |
92,179
|
30,690
|
499,800
|
505
|
0 |
| 2024/02/26 | 103,328 | +555 (+0.54%) |
90,840
|
30,690
|
499,800
|
491
|
1以上 |
| 2024/02/25 | 102,773 | +135 (+0.13%) |
90,406
|
30,690
|
499,800
|
494
|
1以上 |
| 2024/02/24 | 102,638 | -107 (-0.1%) |
90,193
|
30,690
|
499,800
|
495
|
0 |
| 2024/02/23 | 102,745 | -28 (-0.03%) |
90,620
|
30,690
|
499,800
|
493
|
1以上 |
| 2024/02/22 | 102,773 | +137 (+0.13%) |
90,620
|
30,690
|
499,800
|
493
|
1以上 |
| 2024/02/21 | 102,636 | -696 (-0.67%) |
89,800
|
30,690
|
499,800
|
497
|
0 |
| 2024/02/20 | 103,332 | -49 (-0.05%) |
90,193
|
30,690
|
499,800
|
499
|
1以上 |
| 2024/02/19 | 103,381 | -158 (-0.15%) |
90,193
|
30,690
|
499,800
|
499
|
1以上 |
| 2024/02/18 | 103,539 | +842 (+0.82%) |
90,406
|
30,690
|
499,800
|
498
|
1以上 |
| 2024/02/17 | 102,697 | -126 (-0.12%) |
89,611
|
30,690
|
499,800
|
498
|
0 |
| 2024/02/16 | 102,823 | -498 (-0.48%) |
89,611
|
30,690
|
499,800
|
500
|
1以上 |
| 2024/02/15 | 103,321 | +748 (+0.73%) |
90,620
|
30,690
|
499,800
|
499
|
1以上 |
| 2024/02/14 | 102,573 | +807 (+0.79%) |
89,515
|
30,690
|
499,800
|
498
|
1以上 |
| 2024/02/13 | 101,766 | -121 (-0.12%) |
89,066
|
30,690
|
499,800
|
492
|
1以上 |
| 2024/02/12 | 101,887 | -590 (-0.58%) |
89,068
|
30,690
|
499,800
|
488
|
1以上 |
| 2024/02/11 | 102,477 | -5 (-0.0%) |
89,205
|
30,690
|
499,800
|
491
|
0 |
| 2024/02/10 | 102,482 | +118 (+0.12%) |
89,205
|
30,690
|
499,800
|
491
|
0 |
| 2024/02/09 | 102,364 | -60 (-0.06%) |
89,068
|
30,690
|
499,800
|
492
|
1以上 |
| 2024/02/08 | 102,424 | +1,171 (+1.16%) |
89,205
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/02/07 | 101,253 | +57 (+0.06%) |
88,010
|
30,690
|
499,800
|
488
|
1以上 |
| 2024/02/06 | 101,196 | -1,428 (-1.39%) |
88,010
|
30,174
|
499,800
|
488
|
1以上 |
| 2024/02/05 | 102,624 | -86 (-0.08%) |
89,704
|
30,174
|
499,800
|
498
|
1以上 |
| 2024/02/04 | 102,710 | -6 (-0.01%) |
89,422
|
30,174
|
499,800
|
503
|
1以上 |
| 2024/02/03 | 102,716 | +182 (+0.18%) |
89,422
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/02/02 | 102,534 | +56 (+0.05%) |
89,400
|
30,690
|
499,800
|
496
|
1以上 |
| 2024/02/01 | 102,478 | +170 (+0.17%) |
89,400
|
30,314
|
499,800
|
496
|
0 |
| 2024/01/31 | 102,308 | -242 (-0.24%) |
89,379
|
30,314
|
499,800
|
497
|
1以上 |
| 2024/01/30 | 102,550 | -49 (-0.05%) |
89,422
|
30,314
|
499,800
|
497
|
1以上 |
| 2024/01/29 | 102,599 | +227 (+0.22%) |
89,800
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/01/28 | 102,372 | -30 (-0.03%) |
89,422
|
30,690
|
499,800
|
495
|
1以上 |
| 2024/01/27 | 102,402 | -174 (-0.17%) |
89,422
|
30,690
|
499,800
|
497
|
0 |
| 2024/01/26 | 102,576 | -102 (-0.1%) |
89,900
|
30,690
|
499,800
|
500
|
1以上 |
| 2024/01/25 | 102,678 | -420 (-0.41%) |
90,000
|
30,690
|
499,800
|
501
|
1以上 |
| 2024/01/24 | 103,098 | +110 (+0.11%) |
90,000
|
30,690
|
499,800
|
505
|
1以上 |
| 2024/01/23 | 102,988 | +53,708 (+108.99%) |
89,900
|
30,690
|
499,800
|
504
|
1以上 |
| 2024/01/22 | 49,280 | --- |
49,280
|
32,780
|
65,780
|
6
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、