平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 142,023 | -25 (-0.02%) |
126,500
|
45,540
|
1,056,000
|
101
|
N/A |
| 2024/11/20 | 142,048 | -357 (-0.25%) |
126,500
|
45,540
|
1,056,000
|
101
|
N/A |
| 2024/11/19 | 142,405 | -25 (-0.02%) |
127,960
|
45,540
|
1,056,000
|
100
|
N/A |
| 2024/11/18 | 142,430 | +0 (+0.0%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/17 | 142,430 | -25 (-0.02%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/16 | 142,455 | +0 (+0.0%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/15 | 142,455 | +891 (+0.63%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/14 | 141,564 | +4,998 (+3.66%) |
126,500
|
45,540
|
1,056,000
|
101
|
0 |
| 2024/11/13 | 136,566 | -25 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
101
|
0 |
| 2024/11/12 | 136,591 | +0 (+0.0%) |
118,404
|
45,540
|
1,056,000
|
101
|
1以上 |
| 2024/11/11 | 136,591 | -26 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
101
|
0 |
| 2024/11/10 | 136,617 | -59 (-0.04%) |
118,404
|
45,540
|
1,056,000
|
102
|
0 |
| 2024/11/09 | 136,676 | -1,227 (-0.89%) |
118,404
|
45,540
|
1,056,000
|
102
|
0 |
| 2024/11/08 | 137,903 | +991 (+0.72%) |
118,602
|
45,540
|
1,056,000
|
104
|
1以上 |
| 2024/11/07 | 136,912 | +0 (+0.0%) |
118,404
|
45,540
|
1,056,000
|
103
|
0 |
| 2024/11/06 | 136,912 | -11 (-0.01%) |
118,404
|
45,540
|
1,056,000
|
103
|
1以上 |
| 2024/11/05 | 136,923 | -24 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
103
|
0 |
| 2024/11/04 | 136,947 | +551 (+0.4%) |
118,404
|
45,540
|
1,056,000
|
103
|
0 |
| 2024/11/03 | 136,396 | -24 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
105
|
0 |
| 2024/11/02 | 136,420 | -114 (-0.08%) |
118,404
|
45,540
|
1,056,000
|
105
|
0 |
| 2024/11/01 | 136,534 | -24 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
105
|
1以上 |
| 2024/10/31 | 136,558 | +3,785 (+2.85%) |
118,404
|
45,540
|
1,056,000
|
105
|
0 |
| 2024/10/30 | 132,773 | -23 (-0.02%) |
108,000
|
45,540
|
1,056,000
|
111
|
0 |
| 2024/10/29 | 132,796 | +0 (+0.0%) |
108,000
|
45,540
|
1,056,000
|
111
|
0 |
| 2024/10/28 | 132,796 | -29 (-0.02%) |
108,000
|
45,540
|
1,056,000
|
111
|
1以上 |
| 2024/10/27 | 132,825 | +1,155 (+0.88%) |
108,000
|
45,540
|
1,056,000
|
111
|
0 |
| 2024/10/26 | 131,670 | -1,743 (-1.31%) |
108,000
|
45,540
|
1,056,000
|
113
|
0 |
| 2024/10/25 | 133,413 | -4,365 (-3.17%) |
108,000
|
45,540
|
1,056,000
|
110
|
0 |
| 2024/10/24 | 137,778 | -23 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
109
|
1以上 |
| 2024/10/23 | 137,801 | -21 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
109
|
0 |
| 2024/10/22 | 137,822 | -216 (-0.16%) |
118,404
|
45,540
|
1,056,000
|
109
|
0 |
なら、