日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 145,299 | +790 (+0.55%) |
120,780
|
41,625
|
935,000
|
91
|
N/A |
2024/06/01 | 144,509 | -13 (-0.01%) |
115,500
|
42,750
|
935,000
|
93
|
N/A |
2024/05/31 | 144,522 | +2,393 (+1.68%) |
115,500
|
42,750
|
935,000
|
93
|
N/A |
2024/05/30 | 142,129 | -12 (-0.01%) |
113,300
|
43,780
|
935,000
|
91
|
1以上 |
2024/05/29 | 142,141 | -5,840 (-3.95%) |
113,300
|
43,780
|
935,000
|
91
|
0 |
2024/05/28 | 147,981 | +565 (+0.38%) |
114,400
|
43,780
|
935,000
|
92
|
0 |
2024/05/27 | 147,416 | -194 (-0.13%) |
113,300
|
43,780
|
935,000
|
94
|
0 |
2024/05/26 | 147,610 | +0 (+0.0%) |
113,300
|
43,780
|
935,000
|
94
|
1以上 |
2024/05/25 | 147,610 | +6,344 (+4.49%) |
113,300
|
43,780
|
935,000
|
94
|
1以上 |
2024/05/24 | 141,266 | -1,617 (-1.13%) |
111,001
|
43,780
|
935,000
|
92
|
0 |
2024/05/23 | 142,883 | -12 (-0.01%) |
115,500
|
43,780
|
935,000
|
94
|
0 |
2024/05/22 | 142,895 | -302 (-0.21%) |
115,500
|
43,780
|
935,000
|
94
|
0 |
2024/05/21 | 143,197 | -309 (-0.22%) |
115,500
|
43,780
|
935,000
|
95
|
1以上 |
2024/05/20 | 143,506 | +0 (+0.0%) |
115,500
|
43,780
|
935,000
|
96
|
0 |
2024/05/19 | 143,506 | -11 (-0.01%) |
115,500
|
43,780
|
935,000
|
96
|
1以上 |
2024/05/18 | 143,517 | -481 (-0.33%) |
115,500
|
43,780
|
935,000
|
96
|
1以上 |
2024/05/17 | 143,998 | -23 (-0.02%) |
115,500
|
43,780
|
935,000
|
97
|
0 |
2024/05/16 | 144,021 | -509 (-0.35%) |
115,500
|
43,780
|
935,000
|
97
|
0 |
2024/05/15 | 144,530 | -698 (-0.48%) |
115,500
|
43,780
|
935,000
|
117
|
1以上 |
2024/05/14 | 145,228 | -545 (-0.37%) |
115,500
|
43,780
|
935,000
|
113
|
0 |
2024/05/13 | 145,773 | -292 (-0.2%) |
115,500
|
43,780
|
935,000
|
113
|
1以上 |
2024/05/12 | 146,065 | +666 (+0.46%) |
119,900
|
43,780
|
935,000
|
114
|
0 |
2024/05/11 | 145,399 | +274 (+0.19%) |
115,500
|
43,780
|
935,000
|
115
|
0 |
2024/05/10 | 145,125 | -4,041 (-2.71%) |
117,700
|
43,780
|
935,000
|
97
|
1以上 |
2024/05/09 | 149,166 | +1,881 (+1.28%) |
120,780
|
43,780
|
935,000
|
119
|
1以上 |
2024/05/08 | 147,285 | +477 (+0.32%) |
119,240
|
43,780
|
935,000
|
98
|
0 |
2024/05/07 | 146,808 | +355 (+0.24%) |
119,240
|
43,780
|
935,000
|
98
|
1以上 |
2024/05/06 | 146,453 | +0 (+0.0%) |
117,700
|
43,780
|
935,000
|
97
|
0 |
2024/05/05 | 146,453 | -12 (-0.01%) |
117,700
|
43,780
|
935,000
|
97
|
0 |
2024/05/04 | 146,465 | -12 (-0.01%) |
117,700
|
43,780
|
935,000
|
97
|
0 |
2024/05/03 | 146,477 | -70 (-0.05%) |
117,700
|
43,780
|
935,000
|
97
|
0 |