| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 142,023 | -25 (-0.02%) |
126,500
|
45,540
|
1,056,000
|
101
|
N/A |
| 2024/11/20 | 142,048 | -357 (-0.25%) |
126,500
|
45,540
|
1,056,000
|
101
|
N/A |
| 2024/11/19 | 142,405 | -25 (-0.02%) |
127,960
|
45,540
|
1,056,000
|
100
|
N/A |
| 2024/11/18 | 142,430 | +0 (+0.0%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/17 | 142,430 | -25 (-0.02%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/16 | 142,455 | +0 (+0.0%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/15 | 142,455 | +891 (+0.63%) |
128,018
|
45,540
|
1,056,000
|
100
|
0 |
| 2024/11/14 | 141,564 | +4,998 (+3.66%) |
126,500
|
45,540
|
1,056,000
|
101
|
0 |
| 2024/11/13 | 136,566 | -25 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
101
|
0 |
| 2024/11/12 | 136,591 | +0 (+0.0%) |
118,404
|
45,540
|
1,056,000
|
101
|
1以上 |
| 2024/11/11 | 136,591 | -26 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
101
|
0 |
| 2024/11/10 | 136,617 | -59 (-0.04%) |
118,404
|
45,540
|
1,056,000
|
102
|
0 |
| 2024/11/09 | 136,676 | -1,227 (-0.89%) |
118,404
|
45,540
|
1,056,000
|
102
|
0 |
| 2024/11/08 | 137,903 | +991 (+0.72%) |
118,602
|
45,540
|
1,056,000
|
104
|
1以上 |
| 2024/11/07 | 136,912 | +0 (+0.0%) |
118,404
|
45,540
|
1,056,000
|
103
|
0 |
| 2024/11/06 | 136,912 | -11 (-0.01%) |
118,404
|
45,540
|
1,056,000
|
103
|
1以上 |
| 2024/11/05 | 136,923 | -24 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
103
|
0 |
| 2024/11/04 | 136,947 | +551 (+0.4%) |
118,404
|
45,540
|
1,056,000
|
103
|
0 |
| 2024/11/03 | 136,396 | -24 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
105
|
0 |
| 2024/11/02 | 136,420 | -114 (-0.08%) |
118,404
|
45,540
|
1,056,000
|
105
|
0 |
| 2024/11/01 | 136,534 | -24 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
105
|
1以上 |
| 2024/10/31 | 136,558 | +3,785 (+2.85%) |
118,404
|
45,540
|
1,056,000
|
105
|
0 |
| 2024/10/30 | 132,773 | -23 (-0.02%) |
108,000
|
45,540
|
1,056,000
|
111
|
0 |
| 2024/10/29 | 132,796 | +0 (+0.0%) |
108,000
|
45,540
|
1,056,000
|
111
|
0 |
| 2024/10/28 | 132,796 | -29 (-0.02%) |
108,000
|
45,540
|
1,056,000
|
111
|
1以上 |
| 2024/10/27 | 132,825 | +1,155 (+0.88%) |
108,000
|
45,540
|
1,056,000
|
111
|
0 |
| 2024/10/26 | 131,670 | -1,743 (-1.31%) |
108,000
|
45,540
|
1,056,000
|
113
|
0 |
| 2024/10/25 | 133,413 | -4,365 (-3.17%) |
108,000
|
45,540
|
1,056,000
|
110
|
0 |
| 2024/10/24 | 137,778 | -23 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
109
|
1以上 |
| 2024/10/23 | 137,801 | -21 (-0.02%) |
118,404
|
45,540
|
1,056,000
|
109
|
0 |
| 2024/10/22 | 137,822 | -216 (-0.16%) |
118,404
|
45,540
|
1,056,000
|
109
|
0 |
| 2024/10/21 | 138,038 | +0 (+0.0%) |
118,404
|
43,780
|
1,056,000
|
107
|
0 |
| 2024/10/20 | 138,038 | -431 (-0.31%) |
118,404
|
43,780
|
1,056,000
|
107
|
0 |
| 2024/10/19 | 138,469 | -108 (-0.08%) |
118,602
|
43,780
|
1,056,000
|
108
|
1以上 |
| 2024/10/18 | 138,577 | +5,143 (+3.85%) |
118,602
|
43,780
|
1,056,000
|
108
|
0 |
| 2024/10/17 | 133,434 | +0 (+0.0%) |
108,000
|
43,780
|
935,000
|
107
|
1以上 |
| 2024/10/16 | 133,434 | -1,143 (-0.85%) |
108,000
|
43,780
|
935,000
|
107
|
0 |
| 2024/10/15 | 134,577 | -1,944 (-1.42%) |
108,000
|
45,540
|
935,000
|
104
|
1以上 |
| 2024/10/14 | 136,521 | +0 (+0.0%) |
108,000
|
45,540
|
935,000
|
104
|
0 |
| 2024/10/13 | 136,521 | +0 (+0.0%) |
108,000
|
45,540
|
935,000
|
104
|
0 |
| 2024/10/12 | 136,521 | -1,663 (-1.2%) |
108,000
|
45,540
|
935,000
|
104
|
0 |
| 2024/10/11 | 138,184 | +0 (+0.0%) |
108,000
|
45,540
|
935,000
|
101
|
0 |
| 2024/10/10 | 138,184 | +25 (+0.02%) |
108,000
|
45,540
|
935,000
|
101
|
0 |
| 2024/10/09 | 138,159 | +0 (+0.0%) |
113,202
|
45,540
|
935,000
|
102
|
0 |
| 2024/10/08 | 138,159 | -3,055 (-2.16%) |
113,202
|
45,540
|
935,000
|
102
|
0 |
| 2024/10/07 | 141,214 | -463 (-0.33%) |
113,202
|
45,540
|
935,000
|
100
|
1以上 |
| 2024/10/06 | 141,677 | -1,249 (-0.87%) |
108,000
|
45,540
|
935,000
|
103
|
0 |
| 2024/10/05 | 142,926 | -4,878 (-3.3%) |
111,122
|
45,540
|
935,000
|
103
|
1以上 |
| 2024/10/04 | 147,804 | -4,086 (-2.69%) |
129,536
|
45,540
|
935,000
|
103
|
1以上 |
| 2024/10/03 | 151,890 | -61 (-0.04%) |
129,536
|
45,540
|
935,000
|
105
|
0 |
| 2024/10/02 | 151,951 | -2,043 (-1.33%) |
129,536
|
45,540
|
935,000
|
105
|
0 |
| 2024/10/01 | 153,994 | -60 (-0.04%) |
129,536
|
45,540
|
935,000
|
108
|
1以上 |
| 2024/09/30 | 154,054 | +0 (+0.0%) |
129,536
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/29 | 154,054 | +0 (+0.0%) |
129,536
|
45,540
|
935,000
|
108
|
1以上 |
| 2024/09/28 | 154,054 | -59 (-0.04%) |
129,536
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/27 | 154,113 | -1,705 (-1.09%) |
129,536
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/26 | 155,818 | +290 (+0.19%) |
129,536
|
45,540
|
935,000
|
103
|
0 |
| 2024/09/25 | 155,528 | +6,417 (+4.3%) |
129,536
|
45,540
|
935,000
|
103
|
0 |
| 2024/09/24 | 149,111 | -63 (-0.04%) |
126,500
|
45,540
|
935,000
|
103
|
0 |
| 2024/09/23 | 149,174 | -651 (-0.43%) |
126,500
|
45,540
|
935,000
|
103
|
0 |
| 2024/09/22 | 149,825 | +837 (+0.56%) |
130,999
|
45,540
|
935,000
|
105
|
0 |
| 2024/09/21 | 148,988 | -184 (-0.12%) |
126,500
|
45,540
|
935,000
|
107
|
0 |
| 2024/09/20 | 149,172 | -5,786 (-3.73%) |
122,452
|
45,540
|
935,000
|
108
|
1以上 |
| 2024/09/19 | 154,958 | -59 (-0.04%) |
129,536
|
45,540
|
935,000
|
108
|
1以上 |
| 2024/09/18 | 155,017 | -731 (-0.47%) |
129,536
|
45,540
|
935,000
|
108
|
1以上 |
| 2024/09/17 | 155,748 | +0 (+0.0%) |
129,536
|
45,540
|
935,000
|
107
|
0 |
| 2024/09/16 | 155,748 | +280 (+0.18%) |
129,536
|
45,540
|
935,000
|
107
|
0 |
| 2024/09/15 | 155,468 | -59 (-0.04%) |
129,536
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/14 | 155,527 | +0 (+0.0%) |
129,536
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/13 | 155,527 | +427 (+0.28%) |
129,536
|
45,540
|
935,000
|
108
|
1以上 |
| 2024/09/12 | 155,100 | +5,234 (+3.49%) |
129,536
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/11 | 149,866 | -371 (-0.25%) |
122,750
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/10 | 150,237 | -59 (-0.04%) |
122,750
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/09 | 150,296 | +0 (+0.0%) |
122,750
|
45,540
|
935,000
|
108
|
1以上 |
| 2024/09/08 | 150,296 | -80 (-0.05%) |
122,750
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/07 | 150,376 | +589 (+0.39%) |
122,750
|
45,540
|
935,000
|
108
|
0 |
| 2024/09/06 | 149,787 | -645 (-0.43%) |
118,702
|
45,540
|
935,000
|
106
|
0 |
| 2024/09/05 | 150,432 | -5,579 (-3.58%) |
118,702
|
45,540
|
935,000
|
106
|
0 |
| 2024/09/04 | 156,011 | +0 (+0.0%) |
129,536
|
45,540
|
935,000
|
106
|
0 |
| 2024/09/03 | 156,011 | -6,406 (-3.94%) |
129,536
|
45,540
|
935,000
|
106
|
0 |
| 2024/09/02 | 162,417 | -60 (-0.04%) |
129,536
|
45,540
|
935,000
|
107
|
1以上 |
| 2024/09/01 | 162,477 | +7,227 (+4.66%) |
129,536
|
45,540
|
935,000
|
107
|
0 |
| 2024/08/31 | 155,250 | +0 (+0.0%) |
129,536
|
45,540
|
841,500
|
106
|
1以上 |
| 2024/08/30 | 155,250 | +6,230 (+4.18%) |
129,536
|
45,540
|
841,500
|
106
|
0 |
| 2024/08/29 | 149,020 | -60 (-0.04%) |
118,404
|
45,540
|
841,500
|
107
|
0 |
| 2024/08/28 | 149,080 | +379 (+0.25%) |
118,404
|
45,540
|
841,500
|
107
|
0 |
| 2024/08/27 | 148,701 | +1,078 (+0.73%) |
118,702
|
45,540
|
841,500
|
112
|
1以上 |
| 2024/08/26 | 147,623 | -874 (-0.59%) |
118,404
|
45,540
|
841,500
|
110
|
0 |
| 2024/08/25 | 148,497 | -298 (-0.2%) |
118,404
|
45,540
|
841,500
|
111
|
1以上 |
| 2024/08/24 | 148,795 | -4,584 (-2.99%) |
118,702
|
45,540
|
841,500
|
110
|
0 |
| 2024/08/23 | 153,379 | +357 (+0.23%) |
126,500
|
45,540
|
841,500
|
109
|
1以上 |
| 2024/08/22 | 153,022 | -735 (-0.48%) |
126,500
|
45,540
|
841,500
|
109
|
0 |
| 2024/08/21 | 153,757 | +134 (+0.09%) |
128,018
|
45,540
|
841,500
|
108
|
1以上 |
| 2024/08/20 | 153,623 | +481 (+0.31%) |
128,018
|
45,540
|
841,500
|
108
|
0 |
| 2024/08/19 | 153,142 | +1,034 (+0.68%) |
124,300
|
45,540
|
841,500
|
107
|
0 |
| 2024/08/18 | 152,108 | +0 (+0.0%) |
118,404
|
45,540
|
841,500
|
109
|
1以上 |
| 2024/08/17 | 152,108 | -59 (-0.04%) |
118,404
|
45,540
|
841,500
|
109
|
1以上 |
| 2024/08/16 | 152,167 | +383 (+0.25%) |
118,404
|
45,540
|
841,500
|
109
|
1以上 |
| 2024/08/15 | 151,784 | -120 (-0.08%) |
118,404
|
45,540
|
841,500
|
110
|
0 |
| 2024/08/14 | 151,904 | +5,365 (+3.66%) |
118,404
|
45,540
|
841,500
|
110
|
0 |
| 2024/08/13 | 146,539 | -496 (-0.34%) |
112,802
|
45,540
|
841,500
|
110
|
1以上 |
| 2024/08/12 | 147,035 | -59 (-0.04%) |
115,500
|
45,540
|
841,500
|
109
|
0 |
| 2024/08/11 | 147,094 | -41 (-0.03%) |
115,500
|
45,540
|
841,500
|
109
|
0 |
| 2024/08/10 | 147,135 | -59 (-0.04%) |
115,500
|
45,540
|
841,500
|
109
|
0 |
| 2024/08/09 | 147,194 | +0 (+0.0%) |
115,500
|
45,540
|
841,500
|
109
|
0 |
| 2024/08/08 | 147,194 | -59 (-0.04%) |
115,500
|
45,540
|
841,500
|
109
|
0 |
| 2024/08/07 | 147,253 | +567 (+0.39%) |
115,500
|
45,540
|
841,500
|
109
|
0 |
| 2024/08/06 | 146,686 | -5,287 (-3.48%) |
111,097
|
45,540
|
841,500
|
108
|
0 |
| 2024/08/05 | 151,973 | -208 (-0.14%) |
115,500
|
49,500
|
841,500
|
111
|
0 |
| 2024/08/04 | 152,181 | -14,788 (-8.86%) |
119,790
|
49,500
|
841,500
|
111
|
1以上 |
| 2024/08/03 | 166,969 | -2,298 (-1.36%) |
128,700
|
49,500
|
858,000
|
112
|
1以上 |
| 2024/08/02 | 169,267 | +4,985 (+3.03%) |
129,849
|
49,500
|
858,000
|
110
|
0 |
| 2024/08/01 | 164,282 | -804 (-0.49%) |
128,700
|
49,500
|
858,000
|
109
|
1以上 |
| 2024/07/31 | 165,086 | +7,791 (+4.95%) |
138,000
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/30 | 157,295 | +0 (+0.0%) |
126,720
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/29 | 157,295 | -402 (-0.25%) |
126,720
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/28 | 157,697 | +0 (+0.0%) |
130,900
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/27 | 157,697 | +0 (+0.0%) |
130,900
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/26 | 157,697 | -59 (-0.04%) |
130,900
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/25 | 157,756 | -59 (-0.04%) |
130,900
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/24 | 157,815 | +0 (+0.0%) |
130,900
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/23 | 157,815 | +650 (+0.41%) |
130,900
|
49,500
|
858,000
|
109
|
0 |
| 2024/07/22 | 157,165 | +0 (+0.0%) |
130,900
|
49,500
|
858,000
|
107
|
0 |
| 2024/07/21 | 157,165 | -1,488 (-0.94%) |
130,900
|
49,500
|
858,000
|
107
|
0 |
| 2024/07/20 | 158,653 | -61 (-0.04%) |
130,900
|
49,500
|
858,000
|
105
|
0 |
| 2024/07/19 | 158,714 | -62 (-0.04%) |
130,900
|
49,500
|
858,000
|
105
|
0 |
| 2024/07/18 | 158,776 | -1,350 (-0.84%) |
130,900
|
49,500
|
858,000
|
105
|
0 |
| 2024/07/17 | 160,126 | -63 (-0.04%) |
134,499
|
49,500
|
858,000
|
102
|
0 |
| 2024/07/16 | 160,189 | -22 (-0.01%) |
134,499
|
49,500
|
858,000
|
102
|
0 |
| 2024/07/15 | 160,211 | -410 (-0.26%) |
134,499
|
49,500
|
858,000
|
102
|
0 |
| 2024/07/14 | 160,621 | +455 (+0.28%) |
128,859
|
49,500
|
858,000
|
100
|
0 |
| 2024/07/13 | 160,166 | -67 (-0.04%) |
126,610
|
49,500
|
858,000
|
96
|
0 |
| 2024/07/12 | 160,233 | +3,345 (+2.13%) |
126,610
|
49,500
|
858,000
|
96
|
0 |
| 2024/07/11 | 156,888 | +7,033 (+4.69%) |
119,680
|
49,500
|
858,000
|
99
|
0 |
| 2024/07/10 | 149,855 | +2,795 (+1.9%) |
119,680
|
49,500
|
858,000
|
97
|
0 |
| 2024/07/09 | 147,060 | +890 (+0.61%) |
117,590
|
49,500
|
858,000
|
96
|
1以上 |
| 2024/07/08 | 146,170 | -1,130 (-0.77%) |
112,200
|
49,500
|
858,000
|
98
|
0 |
| 2024/07/07 | 147,300 | +0 (+0.0%) |
115,500
|
49,500
|
858,000
|
99
|
0 |
| 2024/07/06 | 147,300 | -664 (-0.45%) |
115,500
|
49,500
|
858,000
|
99
|
1以上 |
| 2024/07/05 | 147,964 | -5,832 (-3.79%) |
112,200
|
49,500
|
858,000
|
102
|
1以上 |
| 2024/07/04 | 153,796 | -8,828 (-5.43%) |
118,140
|
49,500
|
858,000
|
100
|
0 |
| 2024/07/03 | 162,624 | +554 (+0.34%) |
120,780
|
49,500
|
935,000
|
102
|
1以上 |
| 2024/07/02 | 162,070 | +8,371 (+5.45%) |
122,540
|
49,500
|
935,000
|
96
|
0 |
| 2024/07/01 | 153,699 | +223 (+0.15%) |
120,780
|
49,500
|
935,000
|
94
|
1以上 |
| 2024/06/30 | 153,476 | -80 (-0.05%) |
122,540
|
49,500
|
935,000
|
96
|
0 |
| 2024/06/29 | 153,556 | +1,774 (+1.17%) |
122,540
|
49,500
|
935,000
|
96
|
0 |
| 2024/06/28 | 151,782 | +6,242 (+4.29%) |
120,780
|
49,500
|
935,000
|
95
|
1以上 |
| 2024/06/27 | 145,540 | -126 (-0.09%) |
115,500
|
49,500
|
935,000
|
95
|
1以上 |
| 2024/06/26 | 145,666 | +0 (+0.0%) |
115,500
|
49,500
|
935,000
|
95
|
0 |
| 2024/06/25 | 145,666 | +0 (+0.0%) |
115,500
|
49,500
|
935,000
|
95
|
0 |
| 2024/06/24 | 145,666 | +0 (+0.0%) |
115,500
|
49,500
|
935,000
|
95
|
0 |
| 2024/06/23 | 145,666 | -7,340 (-4.8%) |
115,500
|
49,500
|
935,000
|
95
|
0 |
| 2024/06/22 | 153,006 | -238 (-0.16%) |
120,780
|
49,500
|
935,000
|
95
|
0 |
| 2024/06/21 | 153,244 | +0 (+0.0%) |
120,780
|
49,500
|
935,000
|
95
|
0 |
| 2024/06/20 | 153,244 | +1,516 (+1.0%) |
120,780
|
49,500
|
935,000
|
95
|
0 |
| 2024/06/19 | 151,728 | +6,647 (+4.58%) |
118,140
|
49,500
|
935,000
|
94
|
0 |
| 2024/06/18 | 145,081 | +0 (+0.0%) |
113,300
|
49,500
|
935,000
|
94
|
0 |
| 2024/06/17 | 145,081 | +0 (+0.0%) |
113,300
|
49,500
|
935,000
|
94
|
0 |
| 2024/06/16 | 145,081 | +0 (+0.0%) |
113,300
|
49,500
|
935,000
|
94
|
0 |
| 2024/06/15 | 145,081 | -442 (-0.3%) |
113,300
|
49,500
|
935,000
|
94
|
0 |
| 2024/06/14 | 145,523 | +383 (+0.26%) |
119,900
|
49,500
|
935,000
|
96
|
0 |
| 2024/06/13 | 145,140 | +101 (+0.07%) |
115,500
|
49,500
|
935,000
|
97
|
0 |
| 2024/06/12 | 145,039 | -2,331 (-1.58%) |
108,150
|
49,500
|
935,000
|
114
|
1以上 |
| 2024/06/11 | 147,370 | -880 (-0.59%) |
108,300
|
39,600
|
935,000
|
113
|
1以上 |
| 2024/06/10 | 148,250 | +1,481 (+1.01%) |
111,100
|
39,600
|
935,000
|
115
|
1以上 |
| 2024/06/09 | 146,769 | +0 (+0.0%) |
115,500
|
59,400
|
935,000
|
63
|
1以上 |
| 2024/06/08 | 146,769 | +2,529 (+1.75%) |
115,500
|
59,400
|
935,000
|
63
|
1以上 |
| 2024/06/07 | 144,240 | +2,396 (+1.69%) |
113,300
|
39,600
|
935,000
|
84
|
1以上 |
| 2024/06/06 | 141,844 | -496 (-0.35%) |
111,100
|
39,600
|
935,000
|
86
|
0 |
| 2024/06/05 | 142,340 | -5,260 (-3.56%) |
113,300
|
39,600
|
935,000
|
89
|
1以上 |
| 2024/06/04 | 147,600 | -685 (-0.46%) |
118,140
|
40,501
|
935,000
|
90
|
1以上 |
| 2024/06/03 | 148,285 | +2,986 (+2.06%) |
122,540
|
41,625
|
935,000
|
92
|
1以上 |
| 2024/06/02 | 145,299 | +790 (+0.55%) |
120,780
|
41,625
|
935,000
|
91
|
1以上 |
| 2024/06/01 | 144,509 | -13 (-0.01%) |
115,500
|
42,750
|
935,000
|
93
|
1以上 |
| 2024/05/31 | 144,522 | +2,393 (+1.68%) |
115,500
|
42,750
|
935,000
|
93
|
0 |
| 2024/05/30 | 142,129 | -12 (-0.01%) |
113,300
|
43,780
|
935,000
|
91
|
1以上 |
| 2024/05/29 | 142,141 | -5,840 (-3.95%) |
113,300
|
43,780
|
935,000
|
91
|
0 |
| 2024/05/28 | 147,981 | +565 (+0.38%) |
114,400
|
43,780
|
935,000
|
92
|
0 |
| 2024/05/27 | 147,416 | -194 (-0.13%) |
113,300
|
43,780
|
935,000
|
94
|
0 |
| 2024/05/26 | 147,610 | +0 (+0.0%) |
113,300
|
43,780
|
935,000
|
94
|
1以上 |
| 2024/05/25 | 147,610 | +6,344 (+4.49%) |
113,300
|
43,780
|
935,000
|
94
|
1以上 |
| 2024/05/24 | 141,266 | -1,617 (-1.13%) |
111,001
|
43,780
|
935,000
|
92
|
0 |
| 2024/05/23 | 142,883 | -12 (-0.01%) |
115,500
|
43,780
|
935,000
|
94
|
0 |
| 2024/05/22 | 142,895 | -302 (-0.21%) |
115,500
|
43,780
|
935,000
|
94
|
0 |
| 2024/05/21 | 143,197 | -309 (-0.22%) |
115,500
|
43,780
|
935,000
|
95
|
1以上 |
| 2024/05/20 | 143,506 | +0 (+0.0%) |
115,500
|
43,780
|
935,000
|
96
|
0 |
| 2024/05/19 | 143,506 | -11 (-0.01%) |
115,500
|
43,780
|
935,000
|
96
|
1以上 |
| 2024/05/18 | 143,517 | -481 (-0.33%) |
115,500
|
43,780
|
935,000
|
96
|
1以上 |
| 2024/05/17 | 143,998 | -23 (-0.02%) |
115,500
|
43,780
|
935,000
|
97
|
0 |
| 2024/05/16 | 144,021 | -509 (-0.35%) |
115,500
|
43,780
|
935,000
|
97
|
0 |
| 2024/05/15 | 144,530 | -698 (-0.48%) |
115,500
|
43,780
|
935,000
|
117
|
1以上 |
| 2024/05/14 | 145,228 | -545 (-0.37%) |
115,500
|
43,780
|
935,000
|
113
|
0 |
| 2024/05/13 | 145,773 | -292 (-0.2%) |
115,500
|
43,780
|
935,000
|
113
|
N/A |
| 2024/05/12 | 146,065 | +666 (+0.46%) |
119,900
|
43,780
|
935,000
|
114
|
0 |
| 2024/05/11 | 145,399 | +274 (+0.19%) |
115,500
|
43,780
|
935,000
|
115
|
0 |
| 2024/05/10 | 145,125 | -4,041 (-2.71%) |
117,700
|
43,780
|
935,000
|
97
|
1以上 |
| 2024/05/09 | 149,166 | +1,881 (+1.28%) |
120,780
|
43,780
|
935,000
|
119
|
1以上 |
| 2024/05/08 | 147,285 | +477 (+0.32%) |
119,240
|
43,780
|
935,000
|
98
|
0 |
| 2024/05/07 | 146,808 | +355 (+0.24%) |
119,240
|
43,780
|
935,000
|
98
|
N/A |
| 2024/05/06 | 146,453 | +0 (+0.0%) |
117,700
|
43,780
|
935,000
|
97
|
0 |
| 2024/05/05 | 146,453 | -12 (-0.01%) |
117,700
|
43,780
|
935,000
|
97
|
0 |
| 2024/05/04 | 146,465 | -12 (-0.01%) |
117,700
|
43,780
|
935,000
|
97
|
0 |
| 2024/05/03 | 146,477 | -70 (-0.05%) |
117,700
|
43,780
|
935,000
|
97
|
0 |
| 2024/05/02 | 146,547 | +3,345 (+2.34%) |
117,700
|
45,980
|
935,000
|
97
|
0 |
| 2024/05/01 | 143,202 | -23 (-0.02%) |
116,600
|
43,780
|
935,000
|
98
|
0 |
| 2024/04/30 | 143,225 | -741 (-0.51%) |
116,600
|
43,780
|
935,000
|
98
|
0 |
| 2024/04/29 | 143,966 | +1,244 (+0.87%) |
112,101
|
43,780
|
935,000
|
120
|
1以上 |
| 2024/04/28 | 142,722 | -45 (-0.03%) |
108,702
|
43,780
|
935,000
|
123
|
0 |
| 2024/04/27 | 142,767 | -10 (-0.01%) |
108,702
|
43,780
|
935,000
|
123
|
N/A |
| 2024/04/26 | 142,777 | -820 (-0.57%) |
108,702
|
43,780
|
935,000
|
123
|
1以上 |
| 2024/04/25 | 143,597 | -2,854 (-1.95%) |
108,702
|
45,980
|
935,000
|
122
|
0 |
| 2024/04/24 | 146,451 | -9 (-0.01%) |
111,900
|
45,980
|
935,000
|
120
|
0 |
| 2024/04/23 | 146,460 | +397 (+0.27%) |
111,900
|
45,980
|
935,000
|
120
|
0 |
| 2024/04/22 | 146,063 | +704 (+0.48%) |
108,300
|
45,980
|
935,000
|
121
|
0 |
| 2024/04/21 | 145,359 | +1,827 (+1.27%) |
108,300
|
45,980
|
935,000
|
123
|
0 |
| 2024/04/20 | 143,532 | +1,832 (+1.29%) |
108,150
|
45,980
|
935,000
|
126
|
1以上 |
| 2024/04/19 | 141,700 | -32 (-0.02%) |
108,000
|
45,980
|
935,000
|
130
|
1以上 |
| 2024/04/18 | 141,732 | +3,834 (+2.78%) |
108,000
|
45,980
|
935,000
|
130
|
1以上 |
| 2024/04/17 | 137,898 | -37 (-0.03%) |
108,000
|
45,980
|
935,000
|
130
|
1以上 |
| 2024/04/16 | 137,935 | +1,273 (+0.93%) |
108,000
|
45,980
|
935,000
|
130
|
0 |
| 2024/04/15 | 136,662 | +376 (+0.28%) |
108,000
|
45,980
|
935,000
|
128
|
0 |
| 2024/04/14 | 136,286 | +449 (+0.33%) |
108,000
|
45,980
|
935,000
|
129
|
0 |
| 2024/04/13 | 135,837 | -405 (-0.3%) |
107,900
|
45,980
|
935,000
|
130
|
0 |
| 2024/04/12 | 136,242 | -480 (-0.35%) |
108,000
|
45,980
|
935,000
|
133
|
1以上 |
| 2024/04/11 | 136,722 | -23 (-0.02%) |
108,000
|
45,980
|
935,000
|
132
|
1以上 |
| 2024/04/10 | 136,745 | -14 (-0.01%) |
108,000
|
45,980
|
935,000
|
132
|
1以上 |
| 2024/04/09 | 136,759 | -39 (-0.03%) |
108,000
|
45,980
|
935,000
|
132
|
0 |
| 2024/04/08 | 136,798 | -14 (-0.01%) |
108,000
|
45,980
|
935,000
|
132
|
0 |
| 2024/04/07 | 136,812 | -554 (-0.4%) |
108,000
|
45,980
|
935,000
|
132
|
0 |
| 2024/04/06 | 137,366 | -152 (-0.11%) |
108,000
|
45,980
|
935,000
|
131
|
0 |
| 2024/04/05 | 137,518 | -3,955 (-2.8%) |
108,300
|
45,980
|
935,000
|
131
|
0 |
| 2024/04/04 | 141,473 | +0 (+0.0%) |
108,300
|
45,980
|
935,000
|
131
|
0 |
| 2024/04/03 | 141,473 | -463 (-0.33%) |
108,300
|
45,980
|
935,000
|
131
|
0 |
| 2024/04/02 | 141,936 | -51 (-0.04%) |
108,300
|
45,980
|
935,000
|
130
|
0 |
| 2024/04/01 | 141,987 | -14 (-0.01%) |
108,300
|
45,980
|
935,000
|
130
|
0 |
| 2024/03/31 | 142,001 | -601 (-0.42%) |
108,300
|
45,980
|
935,000
|
130
|
0 |
| 2024/03/30 | 142,602 | +1,430 (+1.01%) |
113,865
|
45,980
|
935,000
|
131
|
0 |
| 2024/03/29 | 141,172 | +0 (+0.0%) |
115,500
|
45,980
|
935,000
|
131
|
0 |
| 2024/03/28 | 141,172 | +1,957 (+1.41%) |
115,500
|
45,980
|
935,000
|
131
|
1以上 |
| 2024/03/27 | 139,215 | -31 (-0.02%) |
115,500
|
45,980
|
935,000
|
131
|
0 |
| 2024/03/26 | 139,246 | -812 (-0.58%) |
115,500
|
45,980
|
935,000
|
131
|
0 |
| 2024/03/25 | 140,058 | -15 (-0.01%) |
115,500
|
45,980
|
935,000
|
129
|
0 |
| 2024/03/24 | 140,073 | -320 (-0.23%) |
115,500
|
45,980
|
935,000
|
129
|
0 |
| 2024/03/23 | 140,393 | +288 (+0.21%) |
115,500
|
45,980
|
935,000
|
127
|
0 |
| 2024/03/22 | 140,105 | -3,228 (-2.25%) |
115,500
|
47,080
|
935,000
|
129
|
0 |
| 2024/03/21 | 143,333 | -94 (-0.07%) |
115,500
|
47,080
|
935,000
|
129
|
0 |
| 2024/03/20 | 143,427 | -471 (-0.33%) |
115,500
|
47,080
|
935,000
|
129
|
1以上 |
| 2024/03/19 | 143,898 | -444 (-0.31%) |
115,500
|
47,080
|
935,000
|
130
|
1以上 |
| 2024/03/18 | 144,342 | +0 (+0.0%) |
108,300
|
47,080
|
935,000
|
127
|
0 |
| 2024/03/17 | 144,342 | -1,166 (-0.8%) |
108,300
|
47,080
|
935,000
|
127
|
1以上 |
| 2024/03/16 | 145,508 | +0 (+0.0%) |
115,500
|
47,080
|
935,000
|
125
|
0 |
| 2024/03/15 | 145,508 | +0 (+0.0%) |
115,500
|
47,080
|
935,000
|
125
|
0 |
| 2024/03/14 | 145,508 | +281 (+0.19%) |
115,500
|
47,080
|
935,000
|
125
|
0 |
| 2024/03/13 | 145,227 | +3,883 (+2.75%) |
115,500
|
47,080
|
935,000
|
125
|
0 |
| 2024/03/12 | 141,344 | -309 (-0.22%) |
115,500
|
47,080
|
935,000
|
125
|
0 |
| 2024/03/11 | 141,653 | -82 (-0.06%) |
108,300
|
47,080
|
935,000
|
123
|
0 |
| 2024/03/10 | 141,735 | +0 (+0.0%) |
108,300
|
47,080
|
935,000
|
123
|
0 |
| 2024/03/09 | 141,735 | -14 (-0.01%) |
108,300
|
47,080
|
935,000
|
123
|
1以上 |
| 2024/03/08 | 141,749 | -15 (-0.01%) |
108,300
|
47,080
|
935,000
|
123
|
0 |
| 2024/03/07 | 141,764 | -1,957 (-1.36%) |
108,300
|
47,080
|
935,000
|
123
|
0 |
| 2024/03/06 | 143,721 | -1,160 (-0.8%) |
115,500
|
47,080
|
935,000
|
119
|
0 |
| 2024/03/05 | 144,881 | -16 (-0.01%) |
121,440
|
47,080
|
935,000
|
117
|
0 |
| 2024/03/04 | 144,897 | -16 (-0.01%) |
121,440
|
47,080
|
935,000
|
117
|
0 |
| 2024/03/03 | 144,913 | -4,149 (-2.78%) |
121,440
|
47,080
|
935,000
|
117
|
0 |
| 2024/03/02 | 149,062 | -16 (-0.01%) |
119,900
|
47,080
|
935,000
|
118
|
0 |
| 2024/03/01 | 149,078 | +387 (+0.26%) |
119,900
|
47,080
|
935,000
|
118
|
0 |
| 2024/02/29 | 148,691 | +1,051 (+0.71%) |
115,500
|
47,080
|
935,000
|
119
|
1以上 |
| 2024/02/28 | 147,640 | +3,267 (+2.26%) |
115,500
|
47,080
|
935,000
|
120
|
0 |
| 2024/02/27 | 144,373 | -1,180 (-0.81%) |
115,500
|
47,080
|
935,000
|
121
|
1以上 |
| 2024/02/26 | 145,553 | -191 (-0.13%) |
121,440
|
47,080
|
935,000
|
121
|
1以上 |
| 2024/02/25 | 145,744 | -16 (-0.01%) |
121,440
|
47,080
|
935,000
|
121
|
1以上 |
| 2024/02/24 | 145,760 | -15 (-0.01%) |
121,440
|
47,080
|
935,000
|
121
|
1以上 |
| 2024/02/23 | 145,775 | -496 (-0.34%) |
121,440
|
47,080
|
935,000
|
121
|
0 |
| 2024/02/22 | 146,271 | +247 (+0.17%) |
121,220
|
47,080
|
935,000
|
122
|
0 |
| 2024/02/21 | 146,024 | -15 (-0.01%) |
121,000
|
47,080
|
935,000
|
121
|
0 |
| 2024/02/20 | 146,039 | -4,350 (-2.89%) |
121,000
|
47,080
|
935,000
|
121
|
1以上 |
| 2024/02/19 | 150,389 | +668 (+0.45%) |
124,300
|
47,080
|
935,000
|
123
|
0 |
| 2024/02/18 | 149,721 | -15 (-0.01%) |
122,650
|
47,080
|
935,000
|
124
|
0 |
| 2024/02/17 | 149,736 | -598 (-0.4%) |
122,650
|
47,080
|
935,000
|
124
|
1以上 |
| 2024/02/16 | 150,334 | -14 (-0.01%) |
124,300
|
47,080
|
935,000
|
123
|
1以上 |
| 2024/02/15 | 150,348 | -1,210 (-0.8%) |
124,300
|
47,080
|
935,000
|
123
|
0 |
| 2024/02/14 | 151,558 | +2,599 (+1.74%) |
126,500
|
47,080
|
935,000
|
125
|
0 |
| 2024/02/13 | 148,959 | -15 (-0.01%) |
124,300
|
47,080
|
935,000
|
126
|
0 |
| 2024/02/12 | 148,974 | -14 (-0.01%) |
124,300
|
47,080
|
935,000
|
126
|
1以上 |
| 2024/02/11 | 148,988 | -33 (-0.02%) |
124,300
|
47,080
|
935,000
|
126
|
1以上 |
| 2024/02/10 | 149,021 | +358 (+0.24%) |
124,300
|
48,180
|
935,000
|
126
|
0 |
| 2024/02/09 | 148,663 | +643 (+0.43%) |
124,300
|
48,180
|
935,000
|
127
|
0 |
| 2024/02/08 | 148,020 | +1,311 (+0.89%) |
122,870
|
48,180
|
935,000
|
128
|
0 |
| 2024/02/07 | 146,709 | +3,057 (+2.13%) |
121,440
|
48,180
|
935,000
|
130
|
1以上 |
| 2024/02/06 | 143,652 | -14 (-0.01%) |
121,440
|
48,180
|
935,000
|
125
|
1以上 |
| 2024/02/05 | 143,666 | -33 (-0.02%) |
121,440
|
48,180
|
935,000
|
125
|
1以上 |
| 2024/02/04 | 143,699 | -9,963 (-6.48%) |
121,440
|
48,180
|
935,000
|
125
|
0 |
| 2024/02/03 | 153,662 | +6,286 (+4.27%) |
124,300
|
48,180
|
935,000
|
125
|
0 |
| 2024/02/02 | 147,376 | -14 (-0.01%) |
124,300
|
48,180
|
858,000
|
124
|
0 |
| 2024/02/01 | 147,390 | -15 (-0.01%) |
124,300
|
48,180
|
858,000
|
124
|
1以上 |
| 2024/01/31 | 147,405 | +690 (+0.47%) |
124,300
|
48,180
|
858,000
|
124
|
0 |
| 2024/01/30 | 146,715 | +3,371 (+2.35%) |
124,300
|
48,180
|
858,000
|
125
|
0 |
| 2024/01/29 | 143,344 | +1,139 (+0.8%) |
121,220
|
48,180
|
858,000
|
122
|
0 |
| 2024/01/28 | 142,205 | +624 (+0.44%) |
119,585
|
48,180
|
858,000
|
124
|
0 |
| 2024/01/27 | 141,581 | -552 (-0.39%) |
117,853
|
48,180
|
858,000
|
126
|
0 |
| 2024/01/26 | 142,133 | +994 (+0.7%) |
120,502
|
48,180
|
858,000
|
124
|
1以上 |
| 2024/01/25 | 141,139 | -4,503 (-3.09%) |
120,392
|
40,480
|
858,000
|
126
|
1以上 |
| 2024/01/24 | 145,642 | -519 (-0.36%) |
121,000
|
40,480
|
858,000
|
125
|
0 |
| 2024/01/23 | 146,161 | +986 (+0.68%) |
121,661
|
40,480
|
858,000
|
122
|
1以上 |
| 2024/01/22 | 145,175 | --- |
115,280
|
54,780
|
437,800
|
44
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、