日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 757,940 | +535 (+0.07%) |
548,400
|
159,089
|
21,652,400
|
4,042
|
N/A |
2024/12/03 | 757,405 | -1,498 (-0.2%) |
548,900
|
159,089
|
21,652,400
|
3,971
|
N/A |
2024/12/02 | 758,903 | +4,617 (+0.61%) |
550,000
|
159,089
|
23,703,700
|
3,907
|
N/A |
2024/12/01 | 754,286 | -2,034 (-0.27%) |
545,500
|
159,089
|
23,703,700
|
3,953
|
0 |
2024/11/30 | 756,320 | -184 (-0.02%) |
548,000
|
159,089
|
23,703,700
|
3,992
|
0 |
2024/11/29 | 756,504 | -874 (-0.12%) |
546,000
|
159,089
|
23,703,700
|
3,985
|
0 |
2024/11/28 | 757,378 | +2,909 (+0.39%) |
544,560
|
159,089
|
23,703,700
|
3,985
|
0 |
2024/11/27 | 754,469 | -4,115 (-0.54%) |
544,530
|
159,089
|
23,703,700
|
3,958
|
0 |
2024/11/26 | 758,584 | -1,113 (-0.15%) |
548,000
|
159,089
|
23,703,700
|
3,892
|
0 |
2024/11/25 | 759,697 | +1,718 (+0.23%) |
548,900
|
159,089
|
23,703,700
|
3,889
|
0 |
2024/11/24 | 757,979 | +2,037 (+0.27%) |
547,038
|
159,089
|
23,703,700
|
3,922
|
0 |
2024/11/23 | 755,942 | +215 (+0.03%) |
547,800
|
159,089
|
23,703,700
|
3,980
|
0 |
2024/11/22 | 755,727 | -1,472 (-0.19%) |
548,000
|
159,089
|
23,703,700
|
3,991
|
0 |
2024/11/21 | 757,199 | -2,933 (-0.39%) |
550,528
|
159,089
|
23,703,700
|
3,993
|
0 |
2024/11/20 | 760,132 | -2,083 (-0.27%) |
550,000
|
159,089
|
23,703,700
|
4,003
|
0 |
2024/11/19 | 762,215 | +177 (+0.02%) |
551,540
|
159,089
|
23,703,700
|
3,959
|
0 |
2024/11/18 | 762,038 | +246 (+0.03%) |
550,920
|
159,089
|
23,703,700
|
3,953
|
0 |
2024/11/17 | 761,792 | -1,892 (-0.25%) |
556,402
|
159,089
|
23,703,700
|
4,023
|
0 |
2024/11/16 | 763,684 | +306 (+0.04%) |
564,696
|
159,089
|
23,703,700
|
4,032
|
0 |
2024/11/15 | 763,378 | +1,617 (+0.21%) |
564,696
|
159,089
|
23,703,700
|
4,051
|
0 |
2024/11/14 | 761,761 | -2,053 (-0.27%) |
564,300
|
159,089
|
23,703,700
|
4,038
|
0 |
2024/11/13 | 763,814 | -2,719 (-0.35%) |
564,300
|
159,089
|
23,703,700
|
4,040
|
0 |
2024/11/12 | 766,533 | +2,151 (+0.28%) |
561,000
|
159,089
|
23,703,700
|
3,973
|
0 |
2024/11/11 | 764,382 | +189 (+0.02%) |
559,960
|
159,089
|
23,703,700
|
3,965
|
0 |
2024/11/10 | 764,193 | +982 (+0.13%) |
557,440
|
170,319
|
23,703,700
|
3,992
|
0 |
2024/11/09 | 763,211 | +2,280 (+0.3%) |
558,000
|
170,319
|
23,703,700
|
4,024
|
0 |
2024/11/08 | 760,931 | +986 (+0.13%) |
558,000
|
170,319
|
23,703,700
|
4,037
|
0 |
2024/11/07 | 759,945 | -662 (-0.09%) |
559,520
|
110,000
|
23,703,700
|
4,053
|
0 |
2024/11/06 | 760,607 | -1,795 (-0.24%) |
562,874
|
110,000
|
23,703,700
|
4,041
|
0 |
2024/11/05 | 762,402 | -15,536 (-2.0%) |
564,696
|
110,000
|
23,703,700
|
4,018
|
0 |