日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 790,156 | +3,543 (+0.45%) |
544,500
|
128,000
|
28,868,401
|
2,971
|
0 |
2023/12/30 | 786,613 | --- |
544,500
|
128,000
|
28,868,401
|
3,017
|
0 |
2023/12/27 | 808,614 | +2,701 (+0.34%) |
550,000
|
128,000
|
28,868,401
|
2,946
|
N/A |
2023/12/26 | 805,913 | -6,758 (-0.83%) |
550,000
|
128,000
|
28,868,401
|
2,963
|
N/A |
2023/12/25 | 812,671 | -44 (-0.01%) |
550,000
|
128,000
|
28,868,401
|
2,947
|
N/A |
2023/12/24 | 812,715 | +4,030 (+0.5%) |
552,130
|
128,000
|
28,868,401
|
2,964
|
0 |
2023/12/23 | 808,685 | -3,581 (-0.44%) |
548,000
|
128,000
|
28,868,401
|
2,963
|
0 |
2023/12/22 | 812,266 | -4,897 (-0.6%) |
550,000
|
128,000
|
28,868,401
|
2,899
|
0 |
2023/12/21 | 817,163 | -8,199 (-0.99%) |
561,000
|
128,000
|
28,868,401
|
2,952
|
0 |
2023/12/20 | 825,362 | -856 (-0.1%) |
561,000
|
128,000
|
28,868,401
|
2,945
|
0 |
2023/12/19 | 826,218 | -3,963 (-0.48%) |
560,670
|
128,000
|
28,868,401
|
2,898
|
0 |
2023/12/18 | 830,181 | +2,599 (+0.31%) |
561,000
|
128,000
|
28,868,401
|
2,838
|
0 |
2023/12/17 | 827,582 | +57,897 (+7.52%) |
561,000
|
128,000
|
28,868,401
|
2,848
|
0 |
2023/12/16 | 769,685 | +4,487 (+0.59%) |
547,800
|
131,890
|
15,400,000
|
2,562
|
0 |
2023/12/15 | 765,198 | +6,023 (+0.79%) |
547,800
|
131,890
|
7,344,001
|
2,579
|
0 |
2023/12/14 | 759,175 | +5,630 (+0.75%) |
547,800
|
131,890
|
7,344,001
|
2,527
|
0 |
2023/12/13 | 753,545 | -2,208 (-0.29%) |
538,000
|
131,890
|
7,344,001
|
2,617
|
0 |
2023/12/12 | 755,753 | -423 (-0.06%) |
538,000
|
131,890
|
7,344,001
|
2,609
|
0 |
2023/12/11 | 756,176 | -4,884 (-0.64%) |
536,800
|
131,890
|
7,344,001
|
2,590
|
0 |
2023/12/10 | 761,060 | +1,027 (+0.14%) |
544,000
|
153,000
|
7,344,001
|
2,413
|
0 |
2023/12/09 | 760,033 | +2,136 (+0.28%) |
544,000
|
153,000
|
7,344,001
|
2,475
|
0 |
2023/12/08 | 757,897 | -10,408 (-1.35%) |
544,000
|
170,980
|
7,344,001
|
2,459
|
0 |
2023/12/07 | 768,305 | +1,446 (+0.19%) |
547,800
|
170,980
|
7,344,001
|
2,386
|
0 |
2023/12/06 | 766,859 | -2,985 (-0.39%) |
546,150
|
170,980
|
7,344,001
|
2,394
|
0 |
2023/12/05 | 769,844 | -4,178 (-0.54%) |
547,800
|
170,980
|
7,344,001
|
2,355
|
0 |