| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 757,940 | +535 (+0.07%) |
548,400
|
159,089
|
21,652,400
|
4,042
|
N/A |
| 2024/12/03 | 757,405 | -1,498 (-0.2%) |
548,900
|
159,089
|
21,652,400
|
3,971
|
N/A |
| 2024/12/02 | 758,903 | +4,617 (+0.61%) |
550,000
|
159,089
|
23,703,700
|
3,907
|
N/A |
| 2024/12/01 | 754,286 | -2,034 (-0.27%) |
545,500
|
159,089
|
23,703,700
|
3,953
|
0 |
| 2024/11/30 | 756,320 | -184 (-0.02%) |
548,000
|
159,089
|
23,703,700
|
3,992
|
0 |
| 2024/11/29 | 756,504 | -874 (-0.12%) |
546,000
|
159,089
|
23,703,700
|
3,985
|
0 |
| 2024/11/28 | 757,378 | +2,909 (+0.39%) |
544,560
|
159,089
|
23,703,700
|
3,985
|
0 |
| 2024/11/27 | 754,469 | -4,115 (-0.54%) |
544,530
|
159,089
|
23,703,700
|
3,958
|
0 |
| 2024/11/26 | 758,584 | -1,113 (-0.15%) |
548,000
|
159,089
|
23,703,700
|
3,892
|
0 |
| 2024/11/25 | 759,697 | +1,718 (+0.23%) |
548,900
|
159,089
|
23,703,700
|
3,889
|
0 |
| 2024/11/24 | 757,979 | +2,037 (+0.27%) |
547,038
|
159,089
|
23,703,700
|
3,922
|
0 |
| 2024/11/23 | 755,942 | +215 (+0.03%) |
547,800
|
159,089
|
23,703,700
|
3,980
|
0 |
| 2024/11/22 | 755,727 | -1,472 (-0.19%) |
548,000
|
159,089
|
23,703,700
|
3,991
|
0 |
| 2024/11/21 | 757,199 | -2,933 (-0.39%) |
550,528
|
159,089
|
23,703,700
|
3,993
|
0 |
| 2024/11/20 | 760,132 | -2,083 (-0.27%) |
550,000
|
159,089
|
23,703,700
|
4,003
|
0 |
| 2024/11/19 | 762,215 | +177 (+0.02%) |
551,540
|
159,089
|
23,703,700
|
3,959
|
0 |
| 2024/11/18 | 762,038 | +246 (+0.03%) |
550,920
|
159,089
|
23,703,700
|
3,953
|
0 |
| 2024/11/17 | 761,792 | -1,892 (-0.25%) |
556,402
|
159,089
|
23,703,700
|
4,023
|
0 |
| 2024/11/16 | 763,684 | +306 (+0.04%) |
564,696
|
159,089
|
23,703,700
|
4,032
|
0 |
| 2024/11/15 | 763,378 | +1,617 (+0.21%) |
564,696
|
159,089
|
23,703,700
|
4,051
|
0 |
| 2024/11/14 | 761,761 | -2,053 (-0.27%) |
564,300
|
159,089
|
23,703,700
|
4,038
|
0 |
| 2024/11/13 | 763,814 | -2,719 (-0.35%) |
564,300
|
159,089
|
23,703,700
|
4,040
|
0 |
| 2024/11/12 | 766,533 | +2,151 (+0.28%) |
561,000
|
159,089
|
23,703,700
|
3,973
|
0 |
| 2024/11/11 | 764,382 | +189 (+0.02%) |
559,960
|
159,089
|
23,703,700
|
3,965
|
0 |
| 2024/11/10 | 764,193 | +982 (+0.13%) |
557,440
|
170,319
|
23,703,700
|
3,992
|
0 |
| 2024/11/09 | 763,211 | +2,280 (+0.3%) |
558,000
|
170,319
|
23,703,700
|
4,024
|
0 |
| 2024/11/08 | 760,931 | +986 (+0.13%) |
558,000
|
170,319
|
23,703,700
|
4,037
|
0 |
| 2024/11/07 | 759,945 | -662 (-0.09%) |
559,520
|
110,000
|
23,703,700
|
4,053
|
0 |
| 2024/11/06 | 760,607 | -1,795 (-0.24%) |
562,874
|
110,000
|
23,703,700
|
4,041
|
0 |
| 2024/11/05 | 762,402 | -15,536 (-2.0%) |
564,696
|
110,000
|
23,703,700
|
4,018
|
0 |
| 2024/11/04 | 777,938 | -473 (-0.06%) |
578,730
|
110,000
|
23,703,700
|
4,060
|
0 |
| 2024/11/03 | 778,411 | +2,406 (+0.31%) |
578,000
|
110,000
|
23,703,700
|
4,092
|
0 |
| 2024/11/02 | 776,005 | +4,158 (+0.54%) |
577,500
|
121,635
|
23,703,700
|
4,099
|
0 |
| 2024/11/01 | 771,847 | -1,122 (-0.15%) |
571,400
|
121,635
|
23,703,700
|
4,130
|
0 |
| 2024/10/31 | 772,969 | -4,535 (-0.58%) |
571,400
|
125,534
|
23,703,700
|
4,108
|
0 |
| 2024/10/30 | 777,504 | +658 (+0.08%) |
577,500
|
125,534
|
23,703,700
|
4,112
|
0 |
| 2024/10/29 | 776,846 | -1,841 (-0.24%) |
575,000
|
129,432
|
23,703,700
|
4,101
|
0 |
| 2024/10/28 | 778,687 | +1,464 (+0.19%) |
577,500
|
129,432
|
23,703,700
|
4,097
|
0 |
| 2024/10/27 | 777,223 | +475 (+0.06%) |
574,613
|
133,329
|
23,703,700
|
4,123
|
0 |
| 2024/10/26 | 776,748 | -943 (-0.12%) |
577,071
|
133,329
|
23,703,700
|
4,124
|
0 |
| 2024/10/25 | 777,691 | -2,744 (-0.35%) |
578,800
|
137,228
|
23,703,700
|
4,117
|
0 |
| 2024/10/24 | 780,435 | +4,052 (+0.52%) |
580,800
|
137,228
|
23,703,700
|
4,117
|
0 |
| 2024/10/23 | 776,383 | -1,435 (-0.18%) |
575,821
|
141,126
|
23,703,700
|
4,148
|
1以上 |
| 2024/10/22 | 777,818 | -1,194 (-0.15%) |
578,000
|
141,126
|
23,703,700
|
4,133
|
0 |
| 2024/10/21 | 779,012 | +3,690 (+0.48%) |
580,800
|
145,024
|
23,703,700
|
4,072
|
0 |
| 2024/10/20 | 775,322 | -629 (-0.08%) |
577,500
|
145,024
|
23,703,700
|
4,107
|
0 |
| 2024/10/19 | 775,951 | -1,807 (-0.23%) |
579,300
|
148,922
|
23,703,700
|
4,112
|
0 |
| 2024/10/18 | 777,758 | -859 (-0.11%) |
581,697
|
148,922
|
23,703,700
|
4,065
|
1以上 |
| 2024/10/17 | 778,617 | +2,096 (+0.27%) |
581,697
|
152,820
|
23,703,700
|
4,061
|
0 |
| 2024/10/16 | 776,521 | +1,841 (+0.24%) |
582,700
|
152,820
|
23,703,700
|
4,080
|
0 |
| 2024/10/15 | 774,680 | +343 (+0.04%) |
581,393
|
127,916
|
23,703,700
|
4,092
|
0 |
| 2024/10/14 | 774,337 | +2,263 (+0.29%) |
580,800
|
127,916
|
23,703,700
|
4,069
|
0 |
| 2024/10/13 | 772,074 | +2,521 (+0.33%) |
580,320
|
127,916
|
23,703,700
|
4,098
|
1以上 |
| 2024/10/12 | 769,553 | +237 (+0.03%) |
577,500
|
127,916
|
23,703,700
|
4,117
|
0 |
| 2024/10/11 | 769,316 | -80 (-0.01%) |
577,700
|
127,916
|
23,703,700
|
4,111
|
0 |
| 2024/10/10 | 769,396 | +771 (+0.1%) |
578,000
|
127,916
|
23,703,700
|
4,104
|
0 |
| 2024/10/09 | 768,625 | -825 (-0.11%) |
578,000
|
127,916
|
23,703,700
|
4,121
|
0 |
| 2024/10/08 | 769,450 | -1,443 (-0.19%) |
577,700
|
127,916
|
23,703,700
|
4,105
|
0 |
| 2024/10/07 | 770,893 | +4,229 (+0.55%) |
578,000
|
127,916
|
23,703,700
|
4,072
|
0 |
| 2024/10/06 | 766,664 | -12,555 (-1.61%) |
575,000
|
127,916
|
23,703,700
|
4,103
|
0 |
| 2024/10/05 | 779,219 | -2,020 (-0.26%) |
577,600
|
127,916
|
24,710,400
|
4,140
|
0 |
| 2024/10/04 | 781,239 | -6,186 (-0.79%) |
580,800
|
141,760
|
24,710,400
|
4,109
|
0 |
| 2024/10/03 | 787,425 | +2,918 (+0.37%) |
591,800
|
141,760
|
24,710,400
|
4,053
|
1以上 |
| 2024/10/02 | 784,507 | -1,291 (-0.16%) |
584,936
|
141,760
|
24,710,400
|
4,069
|
0 |
| 2024/10/01 | 785,798 | -4,858 (-0.61%) |
584,936
|
141,760
|
24,710,400
|
4,040
|
0 |
| 2024/09/30 | 790,656 | +4,700 (+0.6%) |
592,000
|
141,760
|
24,710,400
|
3,985
|
0 |
| 2024/09/29 | 785,956 | +4,550 (+0.58%) |
581,697
|
141,760
|
24,710,400
|
4,003
|
0 |
| 2024/09/28 | 781,406 | -513 (-0.07%) |
580,320
|
141,760
|
24,710,400
|
4,013
|
0 |
| 2024/09/27 | 781,919 | +2,424 (+0.31%) |
578,600
|
141,760
|
24,710,400
|
4,001
|
0 |
| 2024/09/26 | 779,495 | -1,018 (-0.13%) |
574,816
|
141,760
|
24,710,400
|
4,013
|
1以上 |
| 2024/09/25 | 780,513 | +1,854 (+0.24%) |
571,000
|
141,760
|
24,710,400
|
4,031
|
0 |
| 2024/09/24 | 778,659 | +4,785 (+0.62%) |
568,900
|
127,916
|
24,710,400
|
4,004
|
1以上 |
| 2024/09/23 | 773,874 | +1,248 (+0.16%) |
564,696
|
127,916
|
24,710,400
|
4,071
|
0 |
| 2024/09/22 | 772,626 | +330 (+0.04%) |
564,696
|
127,916
|
24,710,400
|
4,105
|
0 |
| 2024/09/21 | 772,296 | -3,305 (-0.43%) |
561,000
|
127,916
|
24,710,400
|
4,103
|
0 |
| 2024/09/20 | 775,601 | -8,878 (-1.13%) |
564,696
|
127,916
|
24,710,400
|
4,081
|
0 |
| 2024/09/19 | 784,479 | +5,542 (+0.71%) |
568,000
|
141,760
|
24,710,400
|
4,063
|
0 |
| 2024/09/18 | 778,937 | +794 (+0.1%) |
564,696
|
141,760
|
24,710,400
|
4,132
|
0 |
| 2024/09/17 | 778,143 | -746 (-0.1%) |
561,000
|
141,760
|
24,710,400
|
4,099
|
0 |
| 2024/09/16 | 778,889 | +2,465 (+0.32%) |
557,700
|
141,760
|
24,710,400
|
4,080
|
0 |
| 2024/09/15 | 776,424 | +611 (+0.08%) |
554,576
|
141,760
|
24,710,400
|
4,101
|
0 |
| 2024/09/14 | 775,813 | -5,098 (-0.65%) |
554,576
|
141,760
|
24,710,400
|
4,117
|
0 |
| 2024/09/13 | 780,911 | -1,628 (-0.21%) |
554,576
|
141,760
|
24,710,400
|
4,098
|
0 |
| 2024/09/12 | 782,539 | +3,350 (+0.43%) |
556,402
|
135,911
|
24,710,400
|
4,073
|
0 |
| 2024/09/11 | 779,189 | -3,161 (-0.4%) |
554,576
|
135,911
|
24,710,400
|
4,078
|
0 |
| 2024/09/10 | 782,350 | +3,500 (+0.45%) |
554,576
|
135,911
|
24,710,400
|
4,003
|
0 |
| 2024/09/09 | 778,850 | +1,429 (+0.18%) |
557,704
|
135,911
|
24,710,400
|
3,964
|
0 |
| 2024/09/08 | 777,421 | +876 (+0.11%) |
554,576
|
135,911
|
24,710,400
|
3,995
|
0 |
| 2024/09/07 | 776,545 | +208 (+0.03%) |
554,576
|
135,911
|
24,710,400
|
4,055
|
0 |
| 2024/09/06 | 776,337 | -815 (-0.1%) |
555,489
|
135,911
|
24,710,400
|
4,034
|
0 |
| 2024/09/05 | 777,152 | -271 (-0.03%) |
554,576
|
135,911
|
24,710,400
|
4,018
|
0 |
| 2024/09/04 | 777,423 | +2,455 (+0.32%) |
557,400
|
141,760
|
24,710,400
|
4,021
|
0 |
| 2024/09/03 | 774,968 | -3,260 (-0.42%) |
554,576
|
141,760
|
24,710,400
|
3,996
|
0 |
| 2024/09/02 | 778,228 | +3,004 (+0.39%) |
554,576
|
141,760
|
24,710,400
|
3,959
|
0 |
| 2024/09/01 | 775,224 | -51 (-0.01%) |
550,790
|
141,760
|
24,710,400
|
3,986
|
0 |
| 2024/08/31 | 775,275 | -255 (-0.03%) |
550,920
|
141,760
|
24,710,400
|
3,987
|
0 |
| 2024/08/30 | 775,530 | +2,429 (+0.31%) |
551,230
|
141,760
|
24,710,400
|
3,970
|
0 |
| 2024/08/29 | 773,101 | -1,013 (-0.13%) |
546,277
|
135,911
|
24,710,400
|
3,994
|
0 |
| 2024/08/28 | 774,114 | +1,169 (+0.15%) |
544,560
|
101,200
|
24,710,400
|
3,997
|
0 |
| 2024/08/27 | 772,945 | -1,175 (-0.15%) |
544,456
|
101,200
|
24,710,400
|
3,964
|
0 |
| 2024/08/26 | 774,120 | +824 (+0.11%) |
544,456
|
101,200
|
24,710,400
|
3,930
|
0 |
| 2024/08/25 | 773,296 | -2,050 (-0.26%) |
544,000
|
101,200
|
24,710,400
|
3,948
|
0 |
| 2024/08/24 | 775,346 | +288 (+0.04%) |
544,170
|
101,200
|
24,710,400
|
3,954
|
0 |
| 2024/08/23 | 775,058 | -805 (-0.1%) |
547,800
|
101,200
|
24,710,400
|
3,963
|
0 |
| 2024/08/22 | 775,863 | -226 (-0.03%) |
544,456
|
101,200
|
24,710,400
|
3,956
|
0 |
| 2024/08/21 | 776,089 | +111 (+0.01%) |
544,456
|
101,200
|
24,710,400
|
3,954
|
0 |
| 2024/08/20 | 775,978 | -1,002 (-0.13%) |
544,456
|
101,200
|
24,710,400
|
3,932
|
0 |
| 2024/08/19 | 776,980 | +3,253 (+0.42%) |
543,500
|
101,200
|
24,710,400
|
3,942
|
0 |
| 2024/08/18 | 773,727 | -509 (-0.07%) |
538,560
|
101,200
|
24,710,400
|
3,956
|
1以上 |
| 2024/08/17 | 774,236 | -226 (-0.03%) |
535,481
|
101,200
|
24,710,400
|
3,970
|
1以上 |
| 2024/08/16 | 774,462 | +1,239 (+0.16%) |
535,481
|
101,200
|
24,710,400
|
3,968
|
0 |
| 2024/08/15 | 773,223 | -573 (-0.07%) |
534,600
|
101,200
|
24,710,400
|
3,967
|
0 |
| 2024/08/14 | 773,796 | +752 (+0.1%) |
544,000
|
101,200
|
24,710,400
|
3,965
|
0 |
| 2024/08/13 | 773,044 | -1,847 (-0.24%) |
534,336
|
101,200
|
24,710,400
|
3,935
|
0 |
| 2024/08/12 | 774,891 | +2,516 (+0.33%) |
534,468
|
101,200
|
24,710,400
|
3,914
|
0 |
| 2024/08/11 | 772,375 | -936 (-0.12%) |
534,336
|
101,200
|
24,710,400
|
3,947
|
0 |
| 2024/08/10 | 773,311 | -2,833 (-0.37%) |
536,162
|
101,200
|
24,710,400
|
3,937
|
1以上 |
| 2024/08/09 | 776,144 | +4,631 (+0.6%) |
544,478
|
101,200
|
24,710,400
|
3,918
|
0 |
| 2024/08/08 | 771,513 | -3,605 (-0.47%) |
544,456
|
101,200
|
24,710,400
|
3,941
|
0 |
| 2024/08/07 | 775,118 | -3,759 (-0.48%) |
548,908
|
101,200
|
24,710,400
|
3,921
|
0 |
| 2024/08/06 | 778,877 | -6,800 (-0.87%) |
550,000
|
101,200
|
24,710,400
|
3,873
|
0 |
| 2024/08/05 | 785,677 | +477 (+0.06%) |
559,660
|
101,200
|
24,710,400
|
3,840
|
0 |
| 2024/08/04 | 785,200 | -5,231 (-0.66%) |
560,000
|
101,200
|
24,710,400
|
3,879
|
0 |
| 2024/08/03 | 790,431 | +109 (+0.01%) |
568,000
|
101,200
|
24,710,400
|
3,904
|
0 |
| 2024/08/02 | 790,322 | -2,840 (-0.36%) |
569,800
|
101,200
|
24,710,400
|
3,876
|
0 |
| 2024/08/01 | 793,162 | -6,467 (-0.81%) |
571,780
|
101,200
|
24,710,400
|
3,872
|
0 |
| 2024/07/31 | 799,629 | +1,098 (+0.14%) |
578,300
|
101,200
|
24,710,400
|
3,836
|
0 |
| 2024/07/30 | 798,531 | -337 (-0.04%) |
569,800
|
101,200
|
24,710,400
|
3,804
|
0 |
| 2024/07/29 | 798,868 | +1,425 (+0.18%) |
569,800
|
101,200
|
24,710,400
|
3,798
|
0 |
| 2024/07/28 | 797,443 | +2,474 (+0.31%) |
569,800
|
101,200
|
24,710,400
|
3,830
|
0 |
| 2024/07/27 | 794,969 | +6,515 (+0.83%) |
569,800
|
101,200
|
24,710,400
|
3,829
|
0 |
| 2024/07/26 | 788,454 | -2,227 (-0.28%) |
561,000
|
101,200
|
24,710,400
|
3,822
|
0 |
| 2024/07/25 | 790,681 | +2,374 (+0.3%) |
559,520
|
101,200
|
24,710,400
|
3,784
|
0 |
| 2024/07/24 | 788,307 | -1,805 (-0.23%) |
558,800
|
101,200
|
24,710,400
|
3,787
|
0 |
| 2024/07/23 | 790,112 | -5,092 (-0.64%) |
559,520
|
101,200
|
24,710,400
|
3,753
|
1以上 |
| 2024/07/22 | 795,204 | +1,355 (+0.17%) |
567,000
|
101,200
|
24,710,400
|
3,726
|
0 |
| 2024/07/21 | 793,849 | +1,833 (+0.23%) |
568,000
|
101,200
|
24,710,400
|
3,768
|
0 |
| 2024/07/20 | 792,016 | +1,100 (+0.14%) |
569,140
|
101,200
|
24,710,400
|
3,778
|
0 |
| 2024/07/19 | 790,916 | -4,212 (-0.53%) |
569,140
|
101,200
|
24,710,400
|
3,794
|
0 |
| 2024/07/18 | 795,128 | +4,788 (+0.61%) |
569,800
|
101,200
|
24,710,400
|
3,791
|
0 |
| 2024/07/17 | 790,340 | -2,285 (-0.29%) |
568,480
|
101,200
|
24,710,400
|
3,782
|
0 |
| 2024/07/16 | 792,625 | +2,298 (+0.29%) |
569,800
|
101,200
|
24,710,400
|
3,749
|
0 |
| 2024/07/15 | 790,327 | +5,940 (+0.76%) |
567,530
|
101,200
|
24,710,400
|
3,751
|
0 |
| 2024/07/14 | 784,387 | +3,267 (+0.42%) |
561,000
|
101,200
|
24,710,400
|
3,783
|
0 |
| 2024/07/13 | 781,120 | -1,909 (-0.24%) |
558,800
|
101,200
|
24,710,400
|
3,793
|
0 |
| 2024/07/12 | 783,029 | -675 (-0.09%) |
559,710
|
101,200
|
24,710,400
|
3,784
|
0 |
| 2024/07/11 | 783,704 | +2,003 (+0.26%) |
560,000
|
101,200
|
24,710,400
|
3,786
|
0 |
| 2024/07/10 | 781,701 | -3,917 (-0.5%) |
559,900
|
101,200
|
24,710,400
|
3,789
|
0 |
| 2024/07/09 | 785,618 | -2,033 (-0.26%) |
569,800
|
101,200
|
24,710,400
|
3,732
|
0 |
| 2024/07/08 | 787,651 | +12,050 (+1.55%) |
568,480
|
101,200
|
24,710,400
|
3,687
|
0 |
| 2024/07/07 | 775,601 | +2,546 (+0.33%) |
549,290
|
101,200
|
24,710,400
|
3,828
|
0 |
| 2024/07/06 | 773,055 | -4,739 (-0.61%) |
548,000
|
101,200
|
24,710,400
|
3,855
|
0 |
| 2024/07/05 | 777,794 | -406 (-0.05%) |
548,000
|
101,200
|
24,710,400
|
3,840
|
1以上 |
| 2024/07/04 | 778,200 | -1,444 (-0.19%) |
548,000
|
101,200
|
24,710,400
|
3,855
|
0 |
| 2024/07/03 | 779,644 | +304 (+0.04%) |
548,000
|
101,200
|
24,710,400
|
3,837
|
0 |
| 2024/07/02 | 779,340 | +3,799 (+0.49%) |
547,800
|
101,200
|
24,710,400
|
3,802
|
0 |
| 2024/07/01 | 775,541 | +893 (+0.12%) |
547,800
|
101,200
|
24,710,400
|
3,816
|
0 |
| 2024/06/30 | 774,648 | +2,018 (+0.26%) |
547,800
|
101,200
|
24,710,400
|
3,852
|
0 |
| 2024/06/29 | 772,630 | +3,024 (+0.39%) |
547,800
|
101,200
|
24,710,400
|
3,867
|
0 |
| 2024/06/28 | 769,606 | +1,226 (+0.16%) |
547,800
|
101,200
|
24,710,400
|
3,843
|
0 |
| 2024/06/27 | 768,380 | -3,507 (-0.45%) |
544,170
|
101,200
|
24,710,400
|
3,867
|
1以上 |
| 2024/06/26 | 771,887 | -4,049 (-0.52%) |
532,650
|
101,200
|
24,710,400
|
3,850
|
0 |
| 2024/06/25 | 775,936 | +2,685 (+0.35%) |
537,212
|
101,200
|
24,710,400
|
3,806
|
0 |
| 2024/06/24 | 773,251 | +2,900 (+0.38%) |
534,820
|
101,200
|
24,710,400
|
3,783
|
0 |
| 2024/06/23 | 770,351 | +451 (+0.06%) |
530,200
|
101,200
|
24,710,400
|
3,785
|
1以上 |
| 2024/06/22 | 769,900 | -1,595 (-0.21%) |
529,000
|
101,200
|
24,710,400
|
3,778
|
0 |
| 2024/06/21 | 771,495 | +3,325 (+0.43%) |
544,000
|
101,200
|
24,710,400
|
3,789
|
0 |
| 2024/06/20 | 768,170 | -4,723 (-0.61%) |
538,800
|
101,200
|
24,710,400
|
3,799
|
0 |
| 2024/06/19 | 772,893 | -1,347 (-0.17%) |
545,500
|
101,200
|
24,710,400
|
3,759
|
0 |
| 2024/06/18 | 774,240 | -1,517 (-0.2%) |
544,000
|
101,200
|
24,710,400
|
3,719
|
0 |
| 2024/06/17 | 775,757 | +1,500 (+0.19%) |
544,170
|
101,200
|
24,710,400
|
3,718
|
1以上 |
| 2024/06/16 | 774,257 | -257 (-0.03%) |
544,170
|
101,200
|
24,710,400
|
3,745
|
0 |
| 2024/06/15 | 774,514 | -2,596 (-0.33%) |
546,650
|
101,200
|
24,710,400
|
3,786
|
0 |
| 2024/06/14 | 777,110 | -8,831 (-1.12%) |
547,800
|
101,200
|
24,710,400
|
3,767
|
0 |
| 2024/06/13 | 785,941 | +5,158 (+0.66%) |
547,800
|
101,200
|
24,710,400
|
3,740
|
0 |
| 2024/06/12 | 780,783 | +4,369 (+0.56%) |
547,800
|
101,200
|
24,710,400
|
3,725
|
0 |
| 2024/06/11 | 776,414 | -542 (-0.07%) |
547,800
|
101,200
|
24,710,400
|
3,696
|
1以上 |
| 2024/06/10 | 776,956 | -128,332 (-14.18%) |
544,000
|
101,200
|
24,710,400
|
3,692
|
0 |
| 2024/06/09 | 905,288 | +5,541 (+0.62%) |
624,800
|
101,200
|
24,710,400
|
2,437
|
0 |
| 2024/06/08 | 899,747 | +72,652 (+8.78%) |
624,800
|
101,200
|
24,710,400
|
2,473
|
0 |
| 2024/06/07 | 827,095 | +65 (+0.01%) |
580,800
|
101,200
|
24,710,400
|
3,107
|
1以上 |
| 2024/06/06 | 827,030 | -308 (-0.04%) |
580,800
|
101,200
|
24,710,400
|
3,092
|
0 |
| 2024/06/05 | 827,338 | -7,041 (-0.84%) |
580,800
|
101,200
|
24,710,400
|
3,122
|
0 |
| 2024/06/04 | 834,379 | +1,232 (+0.15%) |
586,666
|
101,200
|
24,710,400
|
3,045
|
0 |
| 2024/06/03 | 833,147 | -2,072 (-0.25%) |
583,220
|
101,200
|
24,710,400
|
3,064
|
0 |
| 2024/06/02 | 835,219 | -1,622 (-0.19%) |
584,870
|
101,200
|
24,710,400
|
3,080
|
0 |
| 2024/06/01 | 836,841 | -3,976 (-0.47%) |
586,483
|
101,200
|
24,710,400
|
3,088
|
0 |
| 2024/05/31 | 840,817 | +1,645 (+0.2%) |
588,500
|
101,200
|
24,710,400
|
3,079
|
0 |
| 2024/05/30 | 839,172 | +3,050 (+0.36%) |
581,460
|
101,200
|
24,710,400
|
3,072
|
0 |
| 2024/05/29 | 836,122 | -7,970 (-0.94%) |
580,800
|
101,200
|
24,710,400
|
3,090
|
1以上 |
| 2024/05/28 | 844,092 | -2,647 (-0.31%) |
591,800
|
101,200
|
24,710,400
|
3,065
|
0 |
| 2024/05/27 | 846,739 | +2,289 (+0.27%) |
592,000
|
103,400
|
24,710,400
|
3,049
|
0 |
| 2024/05/26 | 844,450 | -2,691 (-0.32%) |
586,300
|
103,400
|
24,710,400
|
3,095
|
0 |
| 2024/05/25 | 847,141 | +3,098 (+0.37%) |
591,800
|
103,400
|
24,710,400
|
3,084
|
0 |
| 2024/05/24 | 844,043 | -6,845 (-0.8%) |
584,870
|
103,400
|
24,710,400
|
3,082
|
0 |
| 2024/05/23 | 850,888 | -1,146 (-0.13%) |
599,000
|
103,400
|
24,710,400
|
3,239
|
0 |
| 2024/05/22 | 852,034 | -1,713 (-0.2%) |
597,320
|
103,400
|
24,710,400
|
3,228
|
0 |
| 2024/05/21 | 853,747 | -1,400 (-0.16%) |
596,640
|
103,400
|
24,710,400
|
3,159
|
0 |
| 2024/05/20 | 855,147 | +2,771 (+0.33%) |
596,320
|
103,400
|
24,710,400
|
3,148
|
0 |
| 2024/05/19 | 852,376 | +2,455 (+0.29%) |
598,000
|
103,400
|
24,710,400
|
3,159
|
0 |
| 2024/05/18 | 849,921 | +1,226 (+0.14%) |
598,000
|
103,400
|
24,710,400
|
3,182
|
0 |
| 2024/05/17 | 848,695 | +1,697 (+0.2%) |
598,444
|
103,400
|
24,710,400
|
3,170
|
0 |
| 2024/05/16 | 846,998 | +36,847 (+4.55%) |
594,670
|
103,400
|
24,710,400
|
3,176
|
0 |
| 2024/05/15 | 810,151 | -3,898 (-0.48%) |
550,000
|
103,400
|
24,710,400
|
3,732
|
0 |
| 2024/05/14 | 814,049 | +4,707 (+0.58%) |
561,000
|
103,400
|
24,710,400
|
3,727
|
0 |
| 2024/05/13 | 809,342 | -1,853 (-0.23%) |
558,800
|
103,400
|
24,710,400
|
3,753
|
N/A |
| 2024/05/12 | 811,195 | +1,240 (+0.15%) |
563,310
|
103,400
|
24,710,400
|
3,748
|
0 |
| 2024/05/11 | 809,955 | -53,805 (-6.23%) |
566,280
|
141,760
|
24,710,400
|
3,753
|
0 |
| 2024/05/10 | 863,760 | +46,335 (+5.67%) |
602,800
|
141,760
|
24,710,400
|
3,176
|
0 |
| 2024/05/09 | 817,425 | -40,991 (-4.78%) |
569,800
|
141,760
|
24,710,400
|
3,754
|
0 |
| 2024/05/08 | 858,416 | +490 (+0.06%) |
598,300
|
141,760
|
24,710,400
|
3,172
|
0 |
| 2024/05/07 | 857,926 | -6,447 (-0.75%) |
598,000
|
141,760
|
24,710,400
|
3,157
|
N/A |
| 2024/05/06 | 864,373 | +2,005 (+0.23%) |
598,000
|
141,760
|
24,710,400
|
3,155
|
0 |
| 2024/05/05 | 862,368 | +4,517 (+0.53%) |
598,000
|
141,760
|
24,710,400
|
3,158
|
1以上 |
| 2024/05/04 | 857,851 | -595 (-0.07%) |
592,000
|
141,760
|
24,710,400
|
3,178
|
0 |
| 2024/05/03 | 858,446 | -1,237 (-0.14%) |
594,000
|
141,760
|
24,710,400
|
3,206
|
0 |
| 2024/05/02 | 859,683 | -2,687 (-0.31%) |
593,400
|
141,760
|
24,710,400
|
3,216
|
1以上 |
| 2024/05/01 | 862,370 | -2,428 (-0.28%) |
598,000
|
141,760
|
24,710,400
|
3,210
|
1以上 |
| 2024/04/30 | 864,798 | +37,358 (+4.51%) |
598,000
|
141,760
|
24,710,400
|
3,181
|
0 |
| 2024/04/29 | 827,440 | +3,007 (+0.36%) |
561,000
|
141,760
|
24,710,400
|
3,754
|
0 |
| 2024/04/28 | 824,433 | -738 (-0.09%) |
558,800
|
141,760
|
24,710,400
|
3,774
|
0 |
| 2024/04/27 | 825,171 | -49 (-0.01%) |
558,800
|
141,760
|
24,710,400
|
3,800
|
N/A |
| 2024/04/26 | 825,220 | -757 (-0.09%) |
561,000
|
141,760
|
24,710,400
|
3,819
|
0 |
| 2024/04/25 | 825,977 | -850 (-0.1%) |
561,300
|
141,760
|
24,710,400
|
3,808
|
0 |
| 2024/04/24 | 826,827 | -2,073 (-0.25%) |
564,300
|
123,200
|
24,710,400
|
3,775
|
0 |
| 2024/04/23 | 828,900 | +1,973 (+0.24%) |
569,800
|
123,200
|
24,710,400
|
3,726
|
0 |
| 2024/04/22 | 826,927 | +65,038 (+8.54%) |
569,800
|
123,200
|
24,710,400
|
3,708
|
0 |
| 2024/04/21 | 761,889 | -60,355 (-7.34%) |
501,800
|
123,200
|
24,710,400
|
3,265
|
0 |
| 2024/04/20 | 822,244 | +1,728 (+0.21%) |
559,000
|
141,760
|
24,710,400
|
2,923
|
0 |
| 2024/04/19 | 820,516 | -3,443 (-0.42%) |
550,000
|
141,760
|
24,710,400
|
2,955
|
0 |
| 2024/04/18 | 823,959 | -5,212 (-0.63%) |
558,900
|
141,760
|
24,710,400
|
2,906
|
0 |
| 2024/04/17 | 829,171 | +993 (+0.12%) |
560,780
|
141,760
|
24,710,400
|
2,913
|
0 |
| 2024/04/16 | 828,178 | -3,324 (-0.4%) |
560,780
|
141,760
|
24,710,400
|
2,907
|
0 |
| 2024/04/15 | 831,502 | +5,132 (+0.62%) |
564,300
|
141,760
|
24,710,400
|
2,887
|
0 |
| 2024/04/14 | 826,370 | -1,507 (-0.18%) |
561,080
|
141,760
|
24,710,400
|
2,924
|
0 |
| 2024/04/13 | 827,877 | +843 (+0.1%) |
563,310
|
141,760
|
24,710,400
|
2,954
|
0 |
| 2024/04/12 | 827,034 | -2,124 (-0.26%) |
565,000
|
141,760
|
24,710,400
|
2,953
|
0 |
| 2024/04/11 | 829,158 | -597 (-0.07%) |
568,625
|
141,760
|
24,710,400
|
3,014
|
0 |
| 2024/04/10 | 829,755 | +1,166 (+0.14%) |
569,800
|
141,760
|
24,710,400
|
2,986
|
0 |
| 2024/04/09 | 828,589 | -4,498 (-0.54%) |
569,800
|
141,760
|
24,710,400
|
2,901
|
0 |
| 2024/04/08 | 833,087 | +4,111 (+0.5%) |
569,800
|
141,760
|
24,710,400
|
2,886
|
0 |
| 2024/04/07 | 828,976 | +935 (+0.11%) |
569,800
|
141,760
|
24,710,400
|
2,915
|
0 |
| 2024/04/06 | 828,041 | +6,391 (+0.78%) |
569,800
|
141,760
|
24,710,400
|
2,916
|
1以上 |
| 2024/04/05 | 821,650 | -2,891 (-0.35%) |
568,000
|
141,760
|
24,710,400
|
2,946
|
0 |
| 2024/04/04 | 824,541 | -6,404 (-0.77%) |
568,000
|
141,760
|
24,710,400
|
2,943
|
0 |
| 2024/04/03 | 830,945 | -726 (-0.09%) |
569,800
|
141,760
|
24,710,400
|
2,928
|
0 |
| 2024/04/02 | 831,671 | -7,193 (-0.86%) |
568,600
|
141,760
|
24,710,400
|
2,860
|
0 |
| 2024/04/01 | 838,864 | +5,848 (+0.7%) |
569,800
|
141,760
|
24,710,400
|
2,844
|
0 |
| 2024/03/31 | 833,016 | -3,418 (-0.41%) |
568,000
|
141,760
|
24,710,400
|
2,886
|
0 |
| 2024/03/30 | 836,434 | -2,862 (-0.34%) |
568,000
|
141,760
|
24,710,400
|
2,942
|
0 |
| 2024/03/29 | 839,296 | +1,285 (+0.15%) |
569,800
|
141,760
|
24,710,400
|
2,916
|
1以上 |
| 2024/03/28 | 838,011 | -3,688 (-0.44%) |
569,800
|
141,760
|
24,710,400
|
2,954
|
0 |
| 2024/03/27 | 841,699 | -4,992 (-0.59%) |
569,800
|
141,760
|
24,710,400
|
2,950
|
0 |
| 2024/03/26 | 846,691 | -2,977 (-0.35%) |
569,800
|
141,760
|
24,710,400
|
2,877
|
0 |
| 2024/03/25 | 849,668 | +10,160 (+1.21%) |
569,800
|
141,760
|
24,710,400
|
2,882
|
0 |
| 2024/03/24 | 839,508 | +568 (+0.07%) |
568,000
|
141,760
|
24,710,400
|
2,958
|
0 |
| 2024/03/23 | 838,940 | +4,300 (+0.52%) |
568,000
|
141,760
|
24,710,400
|
2,973
|
0 |
| 2024/03/22 | 834,640 | -1,133 (-0.14%) |
568,000
|
141,760
|
24,710,400
|
2,959
|
0 |
| 2024/03/21 | 835,773 | -3,743 (-0.45%) |
569,800
|
141,760
|
24,710,400
|
2,973
|
0 |
| 2024/03/20 | 839,516 | +3,764 (+0.45%) |
571,780
|
141,760
|
24,710,400
|
2,981
|
0 |
| 2024/03/19 | 835,752 | -5,483 (-0.65%) |
569,800
|
141,760
|
24,710,400
|
2,927
|
0 |
| 2024/03/18 | 841,235 | +3,902 (+0.47%) |
572,220
|
141,760
|
24,710,400
|
2,897
|
0 |
| 2024/03/17 | 837,333 | +2,006 (+0.24%) |
572,220
|
141,760
|
24,710,400
|
2,929
|
0 |
| 2024/03/16 | 835,327 | -297 (-0.04%) |
575,800
|
141,760
|
24,710,400
|
2,984
|
0 |
| 2024/03/15 | 835,624 | +2,576 (+0.31%) |
572,715
|
141,760
|
24,710,400
|
2,986
|
0 |
| 2024/03/14 | 833,048 | +4,787 (+0.58%) |
570,300
|
141,760
|
24,710,400
|
3,035
|
0 |
| 2024/03/13 | 828,261 | +8,593 (+1.05%) |
569,800
|
141,760
|
24,710,400
|
3,042
|
0 |
| 2024/03/12 | 819,668 | -1,647 (-0.2%) |
567,135
|
141,760
|
24,710,400
|
3,004
|
0 |
| 2024/03/11 | 821,315 | +559 (+0.07%) |
567,000
|
141,760
|
24,710,400
|
2,989
|
0 |
| 2024/03/10 | 820,756 | +4,621 (+0.57%) |
566,280
|
141,760
|
24,710,400
|
3,000
|
0 |
| 2024/03/09 | 816,135 | -5,792 (-0.7%) |
562,160
|
141,760
|
24,710,400
|
3,030
|
0 |
| 2024/03/08 | 821,927 | -1,818 (-0.22%) |
564,300
|
141,760
|
24,710,400
|
3,040
|
0 |
| 2024/03/07 | 823,745 | +8,205 (+1.01%) |
566,640
|
141,760
|
24,710,400
|
3,060
|
0 |
| 2024/03/06 | 815,540 | -1,252 (-0.15%) |
561,800
|
141,760
|
24,710,400
|
3,096
|
0 |
| 2024/03/05 | 816,792 | -3,473 (-0.42%) |
561,600
|
141,760
|
24,710,400
|
3,031
|
0 |
| 2024/03/04 | 820,265 | +4,089 (+0.5%) |
565,000
|
141,760
|
24,710,400
|
3,011
|
0 |
| 2024/03/03 | 816,176 | -4,418 (-0.54%) |
561,600
|
141,760
|
24,710,400
|
3,058
|
0 |
| 2024/03/02 | 820,594 | +5,570 (+0.68%) |
568,000
|
141,760
|
24,710,400
|
3,021
|
0 |
| 2024/03/01 | 815,024 | -938 (-0.11%) |
566,280
|
141,760
|
24,710,400
|
3,020
|
0 |
| 2024/02/29 | 815,962 | +4,282 (+0.53%) |
568,000
|
141,760
|
24,710,400
|
3,059
|
1以上 |
| 2024/02/28 | 811,680 | -389 (-0.05%) |
565,000
|
141,760
|
24,710,400
|
3,074
|
0 |
| 2024/02/27 | 812,069 | -9,732 (-1.18%) |
565,000
|
141,760
|
24,710,400
|
3,018
|
0 |
| 2024/02/26 | 821,801 | +8,216 (+1.01%) |
568,000
|
141,760
|
24,710,400
|
2,969
|
1以上 |
| 2024/02/25 | 813,585 | +700 (+0.09%) |
566,500
|
141,760
|
24,710,400
|
3,018
|
0 |
| 2024/02/24 | 812,885 | +7,588 (+0.94%) |
567,000
|
141,760
|
24,710,400
|
3,023
|
0 |
| 2024/02/23 | 805,297 | +4,809 (+0.6%) |
566,500
|
141,760
|
24,710,400
|
3,013
|
0 |
| 2024/02/22 | 800,488 | -987 (-0.12%) |
565,000
|
141,760
|
24,710,400
|
3,045
|
0 |
| 2024/02/21 | 801,475 | -2,761 (-0.34%) |
565,640
|
141,760
|
28,868,401
|
3,054
|
0 |
| 2024/02/20 | 804,236 | -6,375 (-0.79%) |
567,270
|
141,760
|
28,868,401
|
3,015
|
0 |
| 2024/02/19 | 810,611 | -2,449 (-0.3%) |
569,800
|
141,760
|
28,868,401
|
2,963
|
0 |
| 2024/02/18 | 813,060 | +5,564 (+0.69%) |
569,800
|
141,760
|
28,868,401
|
3,011
|
0 |
| 2024/02/17 | 807,496 | -8,522 (-1.04%) |
568,000
|
141,760
|
28,868,401
|
3,087
|
0 |
| 2024/02/16 | 816,018 | -7,216 (-0.88%) |
572,220
|
141,760
|
28,868,401
|
3,071
|
0 |
| 2024/02/15 | 823,234 | +2,583 (+0.31%) |
571,780
|
141,760
|
28,868,401
|
2,997
|
0 |
| 2024/02/14 | 820,651 | -3,333 (-0.4%) |
569,800
|
141,760
|
28,868,401
|
2,977
|
0 |
| 2024/02/13 | 823,984 | +2,608 (+0.32%) |
569,800
|
141,760
|
28,868,401
|
2,891
|
0 |
| 2024/02/12 | 821,376 | +3,076 (+0.38%) |
569,800
|
141,760
|
28,868,401
|
2,872
|
0 |
| 2024/02/11 | 818,300 | +1,837 (+0.22%) |
569,800
|
141,760
|
28,868,401
|
2,879
|
0 |
| 2024/02/10 | 816,463 | +1,068 (+0.13%) |
568,000
|
131,080
|
28,868,401
|
2,868
|
0 |
| 2024/02/09 | 815,395 | +6,877 (+0.85%) |
568,800
|
131,080
|
28,868,401
|
2,880
|
0 |
| 2024/02/08 | 808,518 | +5,659 (+0.7%) |
567,000
|
131,080
|
28,868,401
|
2,941
|
0 |
| 2024/02/07 | 802,859 | -4,363 (-0.54%) |
568,000
|
141,760
|
28,868,401
|
2,935
|
0 |
| 2024/02/06 | 807,222 | +1,473 (+0.18%) |
569,225
|
141,760
|
28,868,401
|
2,860
|
1以上 |
| 2024/02/05 | 805,749 | -9,588 (-1.18%) |
568,000
|
141,760
|
28,868,401
|
2,853
|
0 |
| 2024/02/04 | 815,337 | -9,108 (-1.1%) |
569,225
|
128,000
|
28,868,401
|
2,920
|
0 |
| 2024/02/03 | 824,445 | +3,864 (+0.47%) |
569,800
|
128,000
|
28,868,401
|
2,900
|
0 |
| 2024/02/02 | 820,581 | +1,518 (+0.19%) |
568,800
|
128,000
|
28,868,401
|
2,883
|
0 |
| 2024/02/01 | 819,063 | -6,619 (-0.8%) |
568,800
|
128,000
|
28,868,401
|
2,929
|
0 |
| 2024/01/31 | 825,682 | +2,781 (+0.34%) |
569,800
|
128,000
|
28,868,401
|
2,874
|
0 |
| 2024/01/30 | 822,901 | +6,145 (+0.75%) |
569,300
|
128,000
|
28,868,401
|
2,888
|
0 |
| 2024/01/29 | 816,756 | +1,976 (+0.24%) |
568,000
|
128,000
|
28,868,401
|
2,891
|
0 |
| 2024/01/28 | 814,780 | +2,161 (+0.27%) |
568,000
|
128,000
|
28,868,401
|
2,924
|
0 |
| 2024/01/27 | 812,619 | -8,602 (-1.05%) |
569,800
|
128,000
|
28,868,401
|
2,927
|
0 |
| 2024/01/26 | 821,221 | +47 (+0.01%) |
569,800
|
128,000
|
28,868,401
|
2,905
|
0 |
| 2024/01/25 | 821,174 | +1,084 (+0.13%) |
568,800
|
128,000
|
28,868,401
|
2,958
|
0 |
| 2024/01/24 | 820,090 | +2,881 (+0.35%) |
567,717
|
128,000
|
28,868,401
|
2,904
|
0 |
| 2024/01/23 | 817,209 | -4,614 (-0.56%) |
567,000
|
128,000
|
28,868,401
|
2,886
|
0 |
| 2024/01/22 | 821,823 | +6,135 (+0.75%) |
567,000
|
128,000
|
28,868,401
|
2,862
|
0 |
| 2024/01/21 | 815,688 | -4,446 (-0.54%) |
564,300
|
128,000
|
28,868,401
|
2,895
|
0 |
| 2024/01/20 | 820,134 | -9,641 (-1.16%) |
567,530
|
128,000
|
28,868,401
|
2,885
|
0 |
| 2024/01/19 | 829,775 | +6,323 (+0.77%) |
567,000
|
128,000
|
28,868,401
|
2,867
|
0 |
| 2024/01/18 | 823,452 | +8,766 (+1.08%) |
564,300
|
128,000
|
28,868,401
|
2,893
|
0 |
| 2024/01/17 | 814,686 | +4,128 (+0.51%) |
550,000
|
128,000
|
28,868,401
|
2,884
|
0 |
| 2024/01/16 | 810,558 | +2,576 (+0.32%) |
549,945
|
128,000
|
28,868,401
|
2,832
|
0 |
| 2024/01/15 | 807,982 | -9,954 (-1.22%) |
548,000
|
128,000
|
28,868,401
|
2,854
|
0 |
| 2024/01/14 | 817,936 | +1,866 (+0.23%) |
561,000
|
128,000
|
28,868,401
|
2,877
|
0 |
| 2024/01/13 | 816,070 | +344 (+0.04%) |
564,300
|
129,800
|
28,868,401
|
2,860
|
0 |
| 2024/01/12 | 815,726 | +6,310 (+0.78%) |
565,640
|
129,800
|
28,868,401
|
2,846
|
0 |
| 2024/01/11 | 809,416 | +3,317 (+0.41%) |
561,000
|
129,800
|
28,868,401
|
2,905
|
0 |
| 2024/01/10 | 806,099 | -820 (-0.1%) |
558,965
|
129,800
|
28,868,401
|
2,896
|
0 |
| 2024/01/09 | 806,919 | -907 (-0.11%) |
558,800
|
129,800
|
28,868,401
|
2,897
|
0 |
| 2024/01/08 | 807,826 | +5,472 (+0.68%) |
554,260
|
129,800
|
28,868,401
|
2,889
|
0 |
| 2024/01/07 | 802,354 | +551 (+0.07%) |
550,000
|
129,800
|
28,868,401
|
2,910
|
0 |
| 2024/01/06 | 801,803 | -76 (-0.01%) |
549,445
|
129,800
|
28,868,401
|
2,906
|
0 |
| 2024/01/05 | 801,879 | +6,696 (+0.84%) |
547,800
|
129,800
|
28,868,401
|
2,906
|
0 |
| 2024/01/04 | 795,183 | +1,359 (+0.17%) |
547,800
|
129,800
|
28,868,401
|
2,986
|
0 |
| 2024/01/03 | 793,824 | +5,636 (+0.72%) |
547,800
|
128,000
|
28,868,401
|
2,978
|
0 |
| 2024/01/02 | 788,188 | -3,882 (-0.49%) |
546,150
|
128,000
|
28,868,401
|
2,968
|
0 |
| 2024/01/01 | 792,070 | +1,914 (+0.24%) |
547,800
|
128,000
|
28,868,401
|
2,974
|
0 |
なら、