日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,352,211 | +9,522 (+0.28%) |
2,298,000
|
334,950
|
63,800,000
|
857
|
N/A |
2024/06/01 | 3,342,689 | -287 (-0.01%) |
2,300,500
|
334,950
|
63,800,000
|
866
|
N/A |
2024/05/31 | 3,342,976 | -13,858 (-0.41%) |
2,310,500
|
334,950
|
63,800,000
|
866
|
N/A |
2024/05/30 | 3,356,834 | +9,732 (+0.29%) |
2,320,111
|
334,950
|
63,800,000
|
860
|
1以上 |
2024/05/29 | 3,347,102 | -17,123 (-0.51%) |
2,318,000
|
334,950
|
63,800,000
|
859
|
1以上 |
2024/05/28 | 3,364,225 | -5,908 (-0.18%) |
2,322,222
|
334,950
|
63,800,000
|
851
|
1以上 |
2024/05/27 | 3,370,133 | +24,182 (+0.72%) |
2,318,000
|
334,950
|
63,800,000
|
841
|
1以上 |
2024/05/26 | 3,345,951 | -6,734 (-0.2%) |
2,320,111
|
334,950
|
63,800,000
|
846
|
1以上 |
2024/05/25 | 3,352,685 | +3,959 (+0.12%) |
2,327,111
|
334,950
|
63,800,000
|
852
|
1以上 |
2024/05/24 | 3,348,726 | -14,835 (-0.44%) |
2,310,500
|
334,950
|
63,800,000
|
844
|
1以上 |
2024/05/23 | 3,363,561 | -1,087 (-0.03%) |
2,347,300
|
334,950
|
63,800,000
|
866
|
1以上 |
2024/05/22 | 3,364,648 | -7,509 (-0.22%) |
2,348,000
|
93,500
|
63,800,000
|
867
|
1以上 |
2024/05/21 | 3,372,157 | +15,781 (+0.47%) |
2,353,000
|
93,500
|
63,800,000
|
863
|
1以上 |
2024/05/20 | 3,356,376 | +2,941 (+0.09%) |
2,370,000
|
93,500
|
63,800,000
|
868
|
1以上 |
2024/05/19 | 3,353,435 | +18,505 (+0.55%) |
2,370,000
|
93,500
|
63,800,000
|
873
|
1以上 |
2024/05/18 | 3,334,930 | -16,346 (-0.49%) |
2,370,000
|
93,500
|
63,800,000
|
875
|
1以上 |
2024/05/17 | 3,351,276 | -19,329 (-0.57%) |
2,353,000
|
93,500
|
63,800,000
|
876
|
1以上 |
2024/05/16 | 3,370,605 | +107,399 (+3.29%) |
2,378,000
|
93,500
|
63,800,000
|
874
|
1以上 |
2024/05/15 | 3,263,206 | -4,689 (-0.14%) |
2,298,000
|
93,500
|
63,800,000
|
922
|
1以上 |
2024/05/14 | 3,267,895 | +18,891 (+0.58%) |
2,303,000
|
93,500
|
63,800,000
|
923
|
1以上 |
2024/05/13 | 3,249,004 | +5,125 (+0.16%) |
2,293,500
|
93,500
|
63,800,000
|
922
|
1以上 |
2024/05/12 | 3,243,879 | -1,728 (-0.05%) |
2,289,000
|
93,500
|
63,800,000
|
925
|
1以上 |
2024/05/11 | 3,245,607 | -101,764 (-3.04%) |
2,293,500
|
93,500
|
63,800,000
|
926
|
1以上 |
2024/05/10 | 3,347,371 | +131,250 (+4.08%) |
2,353,000
|
93,500
|
63,800,000
|
885
|
1以上 |
2024/05/09 | 3,216,121 | -78,953 (-2.4%) |
2,288,500
|
93,500
|
63,800,000
|
948
|
1以上 |
2024/05/08 | 3,295,074 | -14,811 (-0.45%) |
2,332,000
|
93,500
|
63,800,000
|
903
|
1以上 |
2024/05/07 | 3,309,885 | +15,605 (+0.47%) |
2,346,600
|
93,500
|
63,800,000
|
897
|
1以上 |
2024/05/06 | 3,294,280 | -2,129 (-0.06%) |
2,353,000
|
93,500
|
63,800,000
|
888
|
1以上 |
2024/05/05 | 3,296,409 | +7,940 (+0.24%) |
2,378,000
|
93,500
|
63,800,000
|
893
|
1以上 |
2024/05/04 | 3,288,469 | +17,779 (+0.54%) |
2,376,450
|
93,500
|
63,800,000
|
895
|
1以上 |
2024/05/03 | 3,270,690 | -16,094 (-0.49%) |
2,348,000
|
93,500
|
63,800,000
|
892
|
1以上 |