日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 549,817 | +0 (+0.0%) |
524,216
|
238,000
|
858,000
|
36
|
N/A |
2024/11/20 | 549,817 | +0 (+0.0%) |
524,216
|
238,000
|
858,000
|
36
|
N/A |
2024/11/19 | 549,817 | +0 (+0.0%) |
524,216
|
238,000
|
858,000
|
36
|
N/A |
2024/11/18 | 549,817 | +0 (+0.0%) |
524,216
|
238,000
|
858,000
|
36
|
0 |
2024/11/17 | 549,817 | -2,811 (-0.51%) |
524,216
|
238,000
|
858,000
|
36
|
0 |
2024/11/16 | 552,628 | +0 (+0.0%) |
524,216
|
238,000
|
858,000
|
36
|
0 |
2024/11/15 | 552,628 | +0 (+0.0%) |
524,216
|
238,000
|
858,000
|
36
|
0 |
2024/11/14 | 552,628 | -3,345 (-0.6%) |
524,216
|
238,000
|
858,000
|
36
|
0 |
2024/11/13 | 555,973 | +0 (+0.0%) |
524,216
|
395,084
|
858,000
|
35
|
0 |
2024/11/12 | 555,973 | +4,114 (+0.75%) |
524,216
|
395,084
|
858,000
|
35
|
0 |
2024/11/11 | 551,859 | -4,079 (-0.73%) |
524,216
|
395,084
|
858,000
|
35
|
0 |
2024/11/10 | 555,938 | +0 (+0.0%) |
524,216
|
395,084
|
858,000
|
41
|
0 |
2024/11/09 | 555,938 | -8,364 (-1.48%) |
524,216
|
395,084
|
858,000
|
41
|
0 |
2024/11/08 | 564,302 | +0 (+0.0%) |
553,000
|
395,084
|
858,000
|
38
|
1以上 |
2024/11/07 | 564,302 | +0 (+0.0%) |
553,000
|
395,084
|
858,000
|
38
|
0 |
2024/11/06 | 564,302 | +0 (+0.0%) |
553,000
|
395,084
|
858,000
|
38
|
1以上 |
2024/11/05 | 564,302 | +0 (+0.0%) |
553,000
|
395,084
|
858,000
|
38
|
0 |
2024/11/04 | 564,302 | -6,886 (-1.21%) |
553,000
|
395,084
|
858,000
|
38
|
0 |
2024/11/03 | 571,188 | -9,946 (-1.71%) |
558,000
|
395,084
|
858,000
|
33
|
0 |
2024/11/02 | 581,134 | +20,866 (+3.72%) |
570,000
|
395,084
|
858,000
|
31
|
0 |
2024/11/01 | 560,268 | +0 (+0.0%) |
548,000
|
389,822
|
858,000
|
33
|
0 |
2024/10/31 | 560,268 | +0 (+0.0%) |
548,000
|
389,822
|
858,000
|
33
|
0 |
2024/10/30 | 560,268 | +0 (+0.0%) |
548,000
|
389,822
|
858,000
|
33
|
1以上 |
2024/10/29 | 560,268 | +0 (+0.0%) |
548,000
|
389,822
|
858,000
|
33
|
0 |
2024/10/28 | 560,268 | +4,364 (+0.79%) |
548,000
|
389,822
|
858,000
|
33
|
0 |
2024/10/27 | 555,904 | -302,096 (-35.21%) |
524,216
|
389,822
|
858,000
|
33
|
0 |
2024/10/26 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2024/10/25 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2024/10/24 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2024/10/23 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2024/10/22 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |