日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/30 | 5,288,000 | --- |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/27 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
N/A |
2023/12/26 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
N/A |
2023/12/25 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
N/A |
2023/12/24 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/23 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/22 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/21 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/20 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/19 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/18 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/17 | 5,288,000 | +3,233,467 (+157.38%) |
5,288,000
|
5,288,000
|
5,288,000
|
1
|
0 |
2023/12/16 | 2,054,533 | +0 (+0.0%) |
437,800
|
437,800
|
5,288,000
|
3
|
0 |
2023/12/15 | 2,054,533 | +0 (+0.0%) |
437,800
|
437,800
|
5,288,000
|
3
|
0 |
2023/12/14 | 2,054,533 | +0 (+0.0%) |
437,800
|
437,800
|
5,288,000
|
3
|
1以上 |
2023/12/13 | 2,054,533 | +0 (+0.0%) |
437,800
|
437,800
|
5,288,000
|
3
|
0 |
2023/12/12 | 2,054,533 | +0 (+0.0%) |
437,800
|
437,800
|
5,288,000
|
3
|
0 |
2023/12/11 | 2,054,533 | +1,616,733 (+369.29%) |
437,800
|
437,800
|
5,288,000
|
3
|
0 |
2023/12/10 | 437,800 | -451,733 (-50.78%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/09 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/12/08 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/12/07 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
1以上 |
2023/12/06 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/12/05 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/12/04 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/12/03 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/12/02 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/12/01 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/30 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/29 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/28 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/27 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/26 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/25 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/24 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/23 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |
2023/11/22 | 889,533 | +0 (+0.0%) |
437,800
|
437,800
|
1,793,000
|
3
|
0 |