| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 868,943 | -6,124 (-0.7%) |
762,040
|
241,260
|
4,000,000
|
448
|
N/A |
| 2024/11/21 | 875,067 | +494 (+0.06%) |
767,800
|
301,576
|
4,000,000
|
448
|
N/A |
| 2024/11/20 | 874,573 | +3,868 (+0.44%) |
767,800
|
301,576
|
4,000,000
|
439
|
N/A |
| 2024/11/19 | 870,705 | +2,612 (+0.3%) |
764,280
|
301,576
|
4,000,000
|
433
|
0 |
| 2024/11/18 | 868,093 | -140 (-0.02%) |
758,802
|
301,576
|
4,000,000
|
435
|
0 |
| 2024/11/17 | 868,233 | -4,107 (-0.47%) |
758,401
|
301,576
|
4,000,000
|
434
|
0 |
| 2024/11/16 | 872,340 | +4,243 (+0.49%) |
758,401
|
301,576
|
4,000,000
|
434
|
0 |
| 2024/11/15 | 868,097 | -3,794 (-0.44%) |
756,800
|
301,576
|
4,000,000
|
443
|
0 |
| 2024/11/14 | 871,891 | +1,536 (+0.18%) |
756,800
|
281,740
|
4,000,000
|
445
|
0 |
| 2024/11/13 | 870,355 | -3,279 (-0.38%) |
756,800
|
241,260
|
4,000,000
|
443
|
0 |
| 2024/11/12 | 873,634 | +5,836 (+0.67%) |
758,802
|
241,260
|
4,000,000
|
439
|
0 |
| 2024/11/11 | 867,798 | -3,184 (-0.37%) |
752,800
|
241,260
|
4,000,000
|
430
|
0 |
| 2024/11/10 | 870,982 | +330 (+0.04%) |
758,000
|
241,260
|
4,000,000
|
435
|
0 |
| 2024/11/09 | 870,652 | -921 (-0.11%) |
758,000
|
241,260
|
4,000,000
|
437
|
0 |
| 2024/11/08 | 871,573 | +4,937 (+0.57%) |
758,000
|
241,260
|
4,000,000
|
433
|
0 |
| 2024/11/07 | 866,636 | -787 (-0.09%) |
752,800
|
241,260
|
4,000,000
|
430
|
0 |
| 2024/11/06 | 867,423 | -4,240 (-0.49%) |
757,488
|
241,260
|
4,000,000
|
434
|
0 |
| 2024/11/05 | 871,663 | -176 (-0.02%) |
759,301
|
241,260
|
4,000,000
|
432
|
0 |
| 2024/11/04 | 871,839 | -2,533 (-0.29%) |
758,401
|
241,260
|
4,000,000
|
430
|
0 |
| 2024/11/03 | 874,372 | +949 (+0.11%) |
759,800
|
241,260
|
4,000,000
|
435
|
0 |
| 2024/11/02 | 873,423 | +446 (+0.05%) |
759,800
|
241,260
|
4,000,000
|
433
|
0 |
| 2024/11/01 | 872,977 | +1,012 (+0.12%) |
759,301
|
241,260
|
4,000,000
|
434
|
0 |
| 2024/10/31 | 871,965 | +137 (+0.02%) |
758,401
|
241,260
|
4,000,000
|
430
|
0 |
| 2024/10/30 | 871,828 | -4,390 (-0.5%) |
758,401
|
241,260
|
4,000,000
|
432
|
0 |
| 2024/10/29 | 876,218 | +997 (+0.11%) |
763,800
|
241,260
|
4,000,000
|
432
|
0 |
| 2024/10/28 | 875,221 | +1,918 (+0.22%) |
759,800
|
241,260
|
4,000,000
|
431
|
0 |
| 2024/10/27 | 873,303 | -2,802 (-0.32%) |
758,000
|
241,260
|
4,000,000
|
433
|
0 |
| 2024/10/26 | 876,105 | +1,328 (+0.15%) |
758,802
|
241,260
|
4,000,000
|
427
|
0 |
| 2024/10/25 | 874,777 | -3,354 (-0.38%) |
759,301
|
241,260
|
4,000,000
|
426
|
0 |
| 2024/10/24 | 878,131 | -4,777 (-0.54%) |
768,900
|
301,576
|
4,000,000
|
414
|
0 |
| 2024/10/23 | 882,908 | -1,165 (-0.13%) |
770,500
|
301,576
|
4,000,000
|
419
|
0 |
| 2024/10/22 | 884,073 | +639 (+0.07%) |
770,000
|
301,576
|
4,000,000
|
415
|
0 |
| 2024/10/21 | 883,434 | -2,284 (-0.26%) |
770,250
|
301,576
|
4,000,000
|
410
|
0 |
| 2024/10/20 | 885,718 | +7,642 (+0.87%) |
770,500
|
301,576
|
4,000,000
|
411
|
0 |
| 2024/10/19 | 878,076 | +1,078 (+0.12%) |
767,800
|
281,740
|
4,000,000
|
420
|
0 |
| 2024/10/18 | 876,998 | +1,226 (+0.14%) |
763,800
|
281,740
|
4,000,000
|
420
|
0 |
| 2024/10/17 | 875,772 | -2,898 (-0.33%) |
758,802
|
241,260
|
4,000,000
|
421
|
0 |
| 2024/10/16 | 878,670 | +2,685 (+0.31%) |
759,800
|
241,260
|
4,000,000
|
421
|
0 |
| 2024/10/15 | 875,985 | -5,150 (-0.58%) |
767,800
|
241,260
|
4,000,000
|
415
|
0 |
| 2024/10/14 | 881,135 | -24 (-0.0%) |
768,900
|
241,260
|
4,000,000
|
416
|
0 |
| 2024/10/13 | 881,159 | -1,536 (-0.17%) |
769,900
|
241,260
|
4,000,000
|
416
|
0 |
| 2024/10/12 | 882,695 | +3,718 (+0.42%) |
770,000
|
241,260
|
4,000,000
|
412
|
0 |
| 2024/10/11 | 878,977 | +519 (+0.06%) |
770,000
|
241,260
|
4,000,000
|
410
|
0 |
| 2024/10/10 | 878,458 | -1,673 (-0.19%) |
768,800
|
241,260
|
4,000,000
|
414
|
0 |
| 2024/10/09 | 880,131 | -289 (-0.03%) |
769,900
|
241,260
|
4,000,000
|
424
|
0 |
| 2024/10/08 | 880,420 | -2,026 (-0.23%) |
770,000
|
241,260
|
4,000,000
|
424
|
0 |
| 2024/10/07 | 882,446 | +3,469 (+0.39%) |
770,000
|
241,260
|
4,000,000
|
423
|
0 |
| 2024/10/06 | 878,977 | -3,853 (-0.44%) |
770,000
|
241,260
|
4,000,000
|
423
|
0 |
| 2024/10/05 | 882,830 | -7,492 (-0.84%) |
775,000
|
241,260
|
4,000,000
|
426
|
0 |
| 2024/10/04 | 890,322 | -5,450 (-0.61%) |
779,000
|
301,576
|
4,000,000
|
423
|
0 |
| 2024/10/03 | 895,772 | +925 (+0.1%) |
780,000
|
301,576
|
4,000,000
|
425
|
0 |
| 2024/10/02 | 894,847 | +1,925 (+0.22%) |
780,000
|
301,576
|
4,000,000
|
424
|
0 |
| 2024/10/01 | 892,922 | +1,184 (+0.13%) |
780,800
|
301,576
|
4,000,000
|
421
|
0 |
| 2024/09/30 | 891,738 | +2,205 (+0.25%) |
780,800
|
301,576
|
4,000,000
|
423
|
0 |
| 2024/09/29 | 889,533 | -4,692 (-0.52%) |
780,800
|
301,576
|
4,000,000
|
419
|
0 |
| 2024/09/28 | 894,225 | +4,625 (+0.52%) |
782,000
|
301,576
|
4,000,000
|
417
|
0 |
| 2024/09/27 | 889,600 | +1,374 (+0.15%) |
780,800
|
301,576
|
4,000,000
|
417
|
0 |
| 2024/09/26 | 888,226 | -537 (-0.06%) |
780,400
|
301,576
|
4,000,000
|
416
|
0 |
| 2024/09/25 | 888,763 | +2,696 (+0.3%) |
780,800
|
281,740
|
4,000,000
|
411
|
0 |
| 2024/09/24 | 886,067 | +6,815 (+0.78%) |
777,400
|
241,260
|
4,000,000
|
406
|
0 |
| 2024/09/23 | 879,252 | +4,683 (+0.54%) |
774,800
|
241,260
|
4,000,000
|
411
|
0 |
| 2024/09/22 | 874,569 | +3,523 (+0.4%) |
772,400
|
241,260
|
4,000,000
|
408
|
0 |
| 2024/09/21 | 871,046 | -162 (-0.02%) |
774,800
|
241,260
|
4,000,000
|
413
|
0 |
| 2024/09/20 | 871,208 | +1,595 (+0.18%) |
774,800
|
241,260
|
4,000,000
|
412
|
0 |
| 2024/09/19 | 869,613 | -3,930 (-0.45%) |
779,000
|
301,576
|
4,000,000
|
409
|
0 |
| 2024/09/18 | 873,543 | -3,658 (-0.42%) |
780,800
|
301,576
|
4,000,000
|
408
|
0 |
| 2024/09/17 | 877,201 | -201 (-0.02%) |
782,000
|
301,576
|
4,000,000
|
399
|
0 |
| 2024/09/16 | 877,402 | +1,631 (+0.19%) |
787,336
|
301,576
|
4,000,000
|
399
|
0 |
| 2024/09/15 | 875,771 | +674 (+0.08%) |
781,800
|
301,576
|
4,000,000
|
405
|
0 |
| 2024/09/14 | 875,097 | -1,082 (-0.12%) |
781,300
|
301,576
|
4,000,000
|
404
|
0 |
| 2024/09/13 | 876,179 | +1,489 (+0.17%) |
781,800
|
301,576
|
4,000,000
|
405
|
0 |
| 2024/09/12 | 874,690 | +5,343 (+0.61%) |
781,800
|
301,576
|
4,000,000
|
407
|
0 |
| 2024/09/11 | 869,347 | -420 (-0.05%) |
779,500
|
241,260
|
4,000,000
|
410
|
0 |
| 2024/09/10 | 869,767 | +299 (+0.03%) |
780,000
|
241,260
|
4,000,000
|
407
|
0 |
| 2024/09/09 | 869,468 | -4,064 (-0.47%) |
779,500
|
241,260
|
4,000,000
|
402
|
0 |
| 2024/09/08 | 873,532 | -2,049 (-0.23%) |
780,800
|
241,260
|
4,000,000
|
406
|
0 |
| 2024/09/07 | 875,581 | -94 (-0.01%) |
780,800
|
241,260
|
4,000,000
|
403
|
0 |
| 2024/09/06 | 875,675 | -41,294 (-4.5%) |
781,400
|
241,260
|
4,000,000
|
400
|
0 |
| 2024/09/05 | 916,969 | +51,996 (+6.01%) |
782,000
|
241,260
|
10,978,000
|
407
|
0 |
| 2024/09/04 | 864,973 | -5,355 (-0.62%) |
779,000
|
301,576
|
4,000,000
|
412
|
0 |
| 2024/09/03 | 870,328 | -7,071 (-0.81%) |
782,000
|
301,576
|
4,000,000
|
401
|
0 |
| 2024/09/02 | 877,399 | -32 (-0.0%) |
787,336
|
301,576
|
4,000,000
|
391
|
0 |
| 2024/09/01 | 877,431 | +2,582 (+0.3%) |
789,890
|
301,576
|
4,000,000
|
394
|
0 |
| 2024/08/31 | 874,849 | +4,059 (+0.47%) |
787,336
|
301,576
|
4,000,000
|
391
|
0 |
| 2024/08/30 | 870,790 | +3,598 (+0.41%) |
787,336
|
301,576
|
4,000,000
|
385
|
0 |
| 2024/08/29 | 867,192 | +1,088 (+0.13%) |
786,368
|
241,260
|
4,000,000
|
384
|
0 |
| 2024/08/28 | 866,104 | -6,152 (-0.71%) |
785,400
|
241,260
|
4,000,000
|
389
|
0 |
| 2024/08/27 | 872,256 | -3,374 (-0.39%) |
785,400
|
241,260
|
4,000,000
|
385
|
0 |
| 2024/08/26 | 875,630 | -1,151 (-0.13%) |
787,336
|
241,260
|
4,000,000
|
381
|
0 |
| 2024/08/25 | 876,781 | -1,448 (-0.16%) |
787,336
|
241,260
|
4,000,000
|
385
|
0 |
| 2024/08/24 | 878,229 | -7,041 (-0.8%) |
787,336
|
241,260
|
4,000,000
|
380
|
0 |
| 2024/08/23 | 885,270 | -1,357 (-0.15%) |
787,668
|
301,576
|
4,000,000
|
370
|
0 |
| 2024/08/22 | 886,627 | +4,873 (+0.55%) |
787,336
|
301,576
|
4,000,000
|
370
|
0 |
| 2024/08/21 | 881,754 | -635 (-0.07%) |
787,336
|
301,576
|
4,000,000
|
366
|
0 |
| 2024/08/20 | 882,389 | -5,464 (-0.62%) |
787,336
|
301,576
|
4,000,000
|
370
|
0 |
| 2024/08/19 | 887,853 | +0 (+0.0%) |
788,000
|
301,576
|
4,000,000
|
377
|
0 |
| 2024/08/18 | 887,853 | +2,115 (+0.24%) |
788,000
|
301,576
|
4,000,000
|
377
|
0 |
| 2024/08/17 | 885,738 | -845 (-0.1%) |
787,668
|
301,576
|
4,000,000
|
376
|
0 |
| 2024/08/16 | 886,583 | +1,774 (+0.2%) |
787,668
|
301,576
|
4,000,000
|
376
|
0 |
| 2024/08/15 | 884,809 | -66 (-0.01%) |
787,336
|
301,576
|
4,000,000
|
380
|
0 |
| 2024/08/14 | 884,875 | +4,458 (+0.51%) |
787,336
|
301,576
|
4,000,000
|
381
|
0 |
| 2024/08/13 | 880,417 | +2,210 (+0.25%) |
785,400
|
241,260
|
4,000,000
|
377
|
0 |
| 2024/08/12 | 878,207 | +2,471 (+0.28%) |
785,400
|
241,260
|
4,000,000
|
375
|
0 |
| 2024/08/11 | 875,736 | -2,344 (-0.27%) |
781,000
|
241,260
|
4,000,000
|
378
|
0 |
| 2024/08/10 | 878,080 | +1,638 (+0.19%) |
785,400
|
241,260
|
4,000,000
|
376
|
0 |
| 2024/08/09 | 876,442 | -4,879 (-0.55%) |
780,000
|
241,260
|
4,000,000
|
371
|
0 |
| 2024/08/08 | 881,321 | -1,570 (-0.18%) |
782,000
|
241,260
|
4,000,000
|
377
|
0 |
| 2024/08/07 | 882,891 | +2,543 (+0.29%) |
775,500
|
241,260
|
4,000,000
|
382
|
0 |
| 2024/08/06 | 880,348 | -3,848 (-0.44%) |
771,000
|
241,260
|
4,000,000
|
383
|
0 |
| 2024/08/05 | 884,196 | -5,548 (-0.62%) |
781,000
|
241,260
|
4,000,000
|
382
|
0 |
| 2024/08/04 | 889,744 | -6,652 (-0.74%) |
787,336
|
241,260
|
4,000,000
|
379
|
0 |
| 2024/08/03 | 896,396 | -3,714 (-0.41%) |
798,600
|
327,800
|
4,000,000
|
383
|
0 |
| 2024/08/02 | 900,110 | -2,537 (-0.28%) |
800,000
|
327,800
|
4,000,000
|
385
|
0 |
| 2024/08/01 | 902,647 | -7,026 (-0.77%) |
800,800
|
327,800
|
4,000,000
|
384
|
0 |
| 2024/07/31 | 909,673 | +3,070 (+0.34%) |
800,800
|
327,800
|
4,000,000
|
388
|
0 |
| 2024/07/30 | 906,603 | +3,054 (+0.34%) |
800,000
|
262,240
|
4,000,000
|
386
|
0 |
| 2024/07/29 | 903,549 | +4,956 (+0.55%) |
797,280
|
262,240
|
4,000,000
|
385
|
0 |
| 2024/07/28 | 898,593 | +787 (+0.09%) |
796,640
|
262,240
|
4,000,000
|
382
|
0 |
| 2024/07/27 | 897,806 | -3,186 (-0.35%) |
797,280
|
262,240
|
4,000,000
|
383
|
0 |
| 2024/07/26 | 900,992 | +2,581 (+0.29%) |
799,000
|
262,240
|
4,000,000
|
378
|
0 |
| 2024/07/25 | 898,411 | +109 (+0.01%) |
797,640
|
262,240
|
4,000,000
|
384
|
0 |
| 2024/07/24 | 898,302 | -4,550 (-0.5%) |
797,280
|
262,240
|
4,000,000
|
384
|
0 |
| 2024/07/23 | 902,852 | -6,104 (-0.67%) |
797,640
|
262,240
|
4,000,000
|
378
|
0 |
| 2024/07/22 | 908,956 | -1,253 (-0.14%) |
797,280
|
262,240
|
4,000,000
|
372
|
0 |
| 2024/07/21 | 910,209 | -236 (-0.03%) |
797,280
|
262,240
|
4,000,000
|
371
|
0 |
| 2024/07/20 | 910,445 | +2,849 (+0.31%) |
796,000
|
262,240
|
4,000,000
|
369
|
0 |
| 2024/07/19 | 907,596 | +1,306 (+0.14%) |
796,000
|
262,240
|
4,000,000
|
371
|
0 |
| 2024/07/18 | 906,290 | +781 (+0.09%) |
789,800
|
262,240
|
4,000,000
|
361
|
0 |
| 2024/07/17 | 905,509 | -265 (-0.03%) |
789,800
|
262,240
|
4,000,000
|
358
|
0 |
| 2024/07/16 | 905,774 | -190 (-0.02%) |
789,800
|
262,240
|
4,000,000
|
351
|
0 |
| 2024/07/15 | 905,964 | +2,634 (+0.29%) |
788,900
|
262,240
|
4,000,000
|
352
|
0 |
| 2024/07/14 | 903,330 | +2,157 (+0.24%) |
789,800
|
262,240
|
4,000,000
|
359
|
0 |
| 2024/07/13 | 901,173 | -2,300 (-0.25%) |
791,900
|
262,240
|
4,000,000
|
356
|
0 |
| 2024/07/12 | 903,473 | -2,860 (-0.32%) |
789,800
|
262,240
|
4,000,000
|
352
|
0 |
| 2024/07/11 | 906,333 | -1,217 (-0.13%) |
794,000
|
262,240
|
4,000,000
|
348
|
0 |
| 2024/07/10 | 907,550 | -3,013 (-0.33%) |
789,800
|
262,240
|
4,000,000
|
343
|
0 |
| 2024/07/09 | 910,563 | -4,078 (-0.45%) |
794,000
|
262,240
|
4,000,000
|
339
|
0 |
| 2024/07/08 | 914,641 | -1,596 (-0.17%) |
794,000
|
262,240
|
4,000,000
|
340
|
0 |
| 2024/07/07 | 916,237 | -5,756 (-0.62%) |
795,000
|
262,240
|
4,000,000
|
338
|
0 |
| 2024/07/06 | 921,993 | -1,010 (-0.11%) |
796,000
|
262,240
|
4,000,000
|
338
|
0 |
| 2024/07/05 | 923,003 | +2,216 (+0.24%) |
799,300
|
262,240
|
4,000,000
|
338
|
0 |
| 2024/07/04 | 920,787 | -8,216 (-0.88%) |
798,300
|
327,800
|
4,000,000
|
348
|
0 |
| 2024/07/03 | 929,003 | +3,238 (+0.35%) |
799,300
|
327,800
|
4,000,000
|
352
|
0 |
| 2024/07/02 | 925,765 | -2,678 (-0.29%) |
798,600
|
327,800
|
4,000,000
|
350
|
0 |
| 2024/07/01 | 928,443 | +42 (+0.0%) |
800,000
|
327,800
|
4,000,000
|
348
|
0 |
| 2024/06/30 | 928,401 | -1,570 (-0.17%) |
800,000
|
327,800
|
4,000,000
|
351
|
0 |
| 2024/06/29 | 929,971 | -61 (-0.01%) |
800,000
|
327,800
|
4,000,000
|
353
|
0 |
| 2024/06/28 | 930,032 | +8,048 (+0.87%) |
810,800
|
327,800
|
4,000,000
|
346
|
0 |
| 2024/06/27 | 921,984 | +6,476 (+0.71%) |
796,000
|
262,240
|
4,000,000
|
348
|
0 |
| 2024/06/26 | 915,508 | -3,399 (-0.37%) |
795,000
|
262,240
|
4,000,000
|
344
|
0 |
| 2024/06/25 | 918,907 | -1,846 (-0.2%) |
796,000
|
262,240
|
4,000,000
|
339
|
0 |
| 2024/06/24 | 920,753 | +4,587 (+0.5%) |
799,000
|
262,240
|
4,000,000
|
338
|
0 |
| 2024/06/23 | 916,166 | -7,115 (-0.77%) |
797,000
|
262,240
|
4,000,000
|
336
|
0 |
| 2024/06/22 | 923,281 | +5,968 (+0.65%) |
816,600
|
327,800
|
4,000,000
|
335
|
0 |
| 2024/06/21 | 917,313 | +939 (+0.1%) |
800,000
|
327,800
|
4,000,000
|
323
|
0 |
| 2024/06/20 | 916,374 | -312 (-0.03%) |
799,300
|
327,800
|
4,000,000
|
322
|
0 |
| 2024/06/19 | 916,686 | +1,214 (+0.13%) |
798,600
|
327,800
|
4,000,000
|
319
|
0 |
| 2024/06/18 | 915,472 | +1,463 (+0.16%) |
794,000
|
262,240
|
4,000,000
|
311
|
0 |
| 2024/06/17 | 914,009 | +1,986 (+0.22%) |
794,000
|
262,240
|
4,000,000
|
311
|
0 |
| 2024/06/16 | 912,023 | +547 (+0.06%) |
794,000
|
262,240
|
4,000,000
|
314
|
0 |
| 2024/06/15 | 911,476 | -1,148 (-0.13%) |
795,000
|
262,240
|
4,000,000
|
320
|
0 |
| 2024/06/14 | 912,624 | -8,115 (-0.88%) |
795,000
|
262,240
|
4,000,000
|
322
|
0 |
| 2024/06/13 | 920,739 | +857 (+0.09%) |
797,000
|
262,240
|
4,000,000
|
316
|
0 |
| 2024/06/12 | 919,882 | +6,866 (+0.75%) |
800,000
|
262,240
|
4,000,000
|
314
|
0 |
| 2024/06/11 | 913,016 | -1,607 (-0.18%) |
797,000
|
262,240
|
4,000,000
|
316
|
0 |
| 2024/06/10 | 914,623 | -122,773 (-11.83%) |
800,000
|
262,240
|
4,000,000
|
314
|
0 |
| 2024/06/09 | 1,037,396 | -7,883 (-0.75%) |
868,000
|
469,050
|
4,000,000
|
213
|
0 |
| 2024/06/08 | 1,045,279 | +71,376 (+7.33%) |
878,900
|
469,050
|
4,000,000
|
212
|
0 |
| 2024/06/07 | 973,903 | +6,265 (+0.65%) |
837,900
|
262,240
|
4,000,000
|
265
|
0 |
| 2024/06/06 | 967,638 | +3,089 (+0.32%) |
824,780
|
262,240
|
4,000,000
|
268
|
0 |
| 2024/06/05 | 964,549 | -14,342 (-1.47%) |
824,780
|
262,240
|
4,000,000
|
273
|
0 |
| 2024/06/04 | 978,891 | -2,350 (-0.24%) |
837,900
|
327,800
|
4,000,000
|
271
|
0 |
| 2024/06/03 | 981,241 | +1,427 (+0.15%) |
837,900
|
327,800
|
4,000,000
|
267
|
0 |
| 2024/06/02 | 979,814 | -2,634 (-0.27%) |
832,460
|
327,800
|
4,000,000
|
265
|
0 |
| 2024/06/01 | 982,448 | -1,686 (-0.17%) |
837,900
|
327,800
|
4,000,000
|
267
|
0 |
| 2024/05/31 | 984,134 | -9,723 (-0.98%) |
837,900
|
327,800
|
4,000,000
|
265
|
0 |
| 2024/05/30 | 993,857 | -2,058 (-0.21%) |
837,900
|
278,630
|
4,000,000
|
263
|
0 |
| 2024/05/29 | 995,915 | -7,564 (-0.75%) |
837,900
|
278,630
|
4,000,000
|
265
|
0 |
| 2024/05/28 | 1,003,479 | -1,511 (-0.15%) |
837,900
|
278,630
|
4,000,000
|
267
|
0 |
| 2024/05/27 | 1,004,990 | +7,585 (+0.76%) |
837,900
|
278,630
|
4,000,000
|
268
|
0 |
| 2024/05/26 | 997,405 | +1,352 (+0.14%) |
837,900
|
278,630
|
4,000,000
|
269
|
0 |
| 2024/05/25 | 996,053 | +735 (+0.07%) |
837,900
|
278,630
|
4,000,000
|
266
|
0 |
| 2024/05/24 | 995,318 | +9,445 (+0.96%) |
837,900
|
278,630
|
4,000,000
|
256
|
0 |
| 2024/05/23 | 985,873 | +3,078 (+0.31%) |
837,900
|
278,630
|
4,000,000
|
267
|
0 |
| 2024/05/22 | 982,795 | -3,854 (-0.39%) |
837,900
|
278,630
|
4,000,000
|
261
|
0 |
| 2024/05/21 | 986,649 | +3,629 (+0.37%) |
839,000
|
278,630
|
4,000,000
|
256
|
0 |
| 2024/05/20 | 983,020 | +6,276 (+0.64%) |
838,000
|
278,630
|
4,000,000
|
259
|
0 |
| 2024/05/19 | 976,744 | +1,950 (+0.2%) |
837,900
|
278,630
|
4,000,000
|
257
|
0 |
| 2024/05/18 | 974,794 | +4,170 (+0.43%) |
837,900
|
278,630
|
4,000,000
|
255
|
0 |
| 2024/05/17 | 970,624 | +2,432 (+0.25%) |
837,900
|
278,630
|
4,000,000
|
259
|
0 |
| 2024/05/16 | 968,192 | +44,816 (+4.85%) |
837,900
|
278,630
|
4,000,000
|
260
|
0 |
| 2024/05/15 | 923,376 | -985 (-0.11%) |
805,000
|
278,630
|
4,000,000
|
307
|
0 |
| 2024/05/14 | 924,361 | +4,665 (+0.51%) |
809,600
|
278,630
|
4,000,000
|
303
|
0 |
| 2024/05/13 | 919,696 | +786 (+0.09%) |
813,100
|
278,630
|
4,000,000
|
296
|
N/A |
| 2024/05/12 | 918,910 | +4,350 (+0.48%) |
809,600
|
278,630
|
4,000,000
|
297
|
0 |
| 2024/05/11 | 914,560 | -38,896 (-4.08%) |
807,300
|
278,630
|
4,000,000
|
302
|
0 |
| 2024/05/10 | 953,456 | +30,903 (+3.35%) |
834,750
|
278,630
|
4,000,000
|
256
|
0 |
| 2024/05/09 | 922,553 | -34,597 (-3.61%) |
821,100
|
327,800
|
4,000,000
|
295
|
0 |
| 2024/05/08 | 957,150 | -1,944 (-0.2%) |
837,900
|
327,800
|
4,000,000
|
252
|
0 |
| 2024/05/07 | 959,094 | +5,011 (+0.53%) |
837,900
|
327,800
|
4,000,000
|
250
|
N/A |
| 2024/05/06 | 954,083 | +0 (+0.0%) |
837,900
|
327,800
|
4,000,000
|
247
|
0 |
| 2024/05/05 | 954,083 | +347 (+0.04%) |
837,900
|
327,800
|
4,000,000
|
247
|
0 |
| 2024/05/04 | 953,736 | +7,492 (+0.79%) |
837,950
|
327,800
|
4,000,000
|
248
|
0 |
| 2024/05/03 | 946,244 | -7,907 (-0.83%) |
837,900
|
327,800
|
4,000,000
|
247
|
0 |
| 2024/05/02 | 954,151 | +9,262 (+0.98%) |
850,000
|
327,800
|
4,000,000
|
245
|
0 |
| 2024/05/01 | 944,889 | -1,789 (-0.19%) |
837,900
|
278,630
|
4,000,000
|
252
|
0 |
| 2024/04/30 | 946,678 | +49,292 (+5.49%) |
837,900
|
278,630
|
4,000,000
|
249
|
0 |
| 2024/04/29 | 897,386 | -6,798 (-0.75%) |
800,580
|
278,630
|
4,000,000
|
291
|
0 |
| 2024/04/28 | 904,184 | +502 (+0.06%) |
800,580
|
278,630
|
4,000,000
|
291
|
0 |
| 2024/04/27 | 903,682 | +1,721 (+0.19%) |
800,580
|
278,630
|
4,000,000
|
294
|
N/A |
| 2024/04/26 | 901,961 | +925 (+0.1%) |
799,690
|
278,630
|
4,000,000
|
296
|
0 |
| 2024/04/25 | 901,036 | -10,556 (-1.16%) |
799,690
|
278,630
|
4,000,000
|
292
|
0 |
| 2024/04/24 | 911,592 | -4,250 (-0.46%) |
821,100
|
327,800
|
4,000,000
|
289
|
0 |
| 2024/04/23 | 915,842 | +613 (+0.07%) |
821,100
|
327,800
|
4,000,000
|
287
|
0 |
| 2024/04/22 | 915,229 | +65,139 (+7.66%) |
818,850
|
327,800
|
4,000,000
|
284
|
0 |
| 2024/04/21 | 850,090 | -33,250 (-3.76%) |
749,100
|
327,800
|
2,418,000
|
239
|
0 |
| 2024/04/20 | 883,340 | +3,181 (+0.36%) |
798,600
|
327,800
|
2,418,000
|
235
|
0 |
| 2024/04/19 | 880,159 | +387 (+0.04%) |
798,600
|
309,760
|
2,418,000
|
239
|
0 |
| 2024/04/18 | 879,772 | -4,524 (-0.51%) |
798,600
|
309,760
|
2,418,000
|
237
|
0 |
| 2024/04/17 | 884,296 | -3,135 (-0.35%) |
781,600
|
278,630
|
4,000,000
|
240
|
0 |
| 2024/04/16 | 887,431 | -318 (-0.04%) |
783,200
|
278,630
|
4,000,000
|
237
|
0 |
| 2024/04/15 | 887,749 | +3,634 (+0.41%) |
785,600
|
278,630
|
4,000,000
|
238
|
0 |
| 2024/04/14 | 884,115 | -9,387 (-1.05%) |
796,000
|
278,630
|
4,000,000
|
239
|
0 |
| 2024/04/13 | 893,502 | +3,451 (+0.39%) |
800,000
|
278,630
|
4,000,000
|
243
|
0 |
| 2024/04/12 | 890,051 | +12,831 (+1.46%) |
796,000
|
278,630
|
4,000,000
|
247
|
0 |
| 2024/04/11 | 877,220 | +6,858 (+0.79%) |
796,000
|
278,630
|
2,418,000
|
249
|
0 |
| 2024/04/10 | 870,362 | -89 (-0.01%) |
788,000
|
278,630
|
2,418,000
|
250
|
0 |
| 2024/04/09 | 870,451 | -14,429 (-1.63%) |
783,200
|
278,630
|
2,418,000
|
246
|
0 |
| 2024/04/08 | 884,880 | -4,982 (-0.56%) |
791,400
|
278,630
|
4,179,000
|
248
|
0 |
| 2024/04/07 | 889,862 | -17,947 (-1.98%) |
791,400
|
278,630
|
4,179,000
|
250
|
0 |
| 2024/04/06 | 907,809 | +2,483 (+0.27%) |
798,800
|
278,630
|
4,179,000
|
253
|
0 |
| 2024/04/05 | 905,326 | -15,952 (-1.73%) |
794,800
|
278,630
|
4,179,000
|
250
|
0 |
| 2024/04/04 | 921,278 | +10,678 (+1.17%) |
821,100
|
327,800
|
4,179,000
|
251
|
0 |
| 2024/04/03 | 910,600 | -7,428 (-0.81%) |
805,000
|
327,800
|
4,179,000
|
251
|
0 |
| 2024/04/02 | 918,028 | -30 (-0.0%) |
810,800
|
327,800
|
4,179,000
|
242
|
0 |
| 2024/04/01 | 918,058 | +4,130 (+0.45%) |
802,900
|
327,800
|
4,179,000
|
242
|
0 |
| 2024/03/31 | 913,928 | -2,511 (-0.27%) |
800,800
|
327,800
|
4,179,000
|
241
|
0 |
| 2024/03/30 | 916,439 | +6,571 (+0.72%) |
816,600
|
327,800
|
4,179,000
|
245
|
0 |
| 2024/03/29 | 909,868 | -11,286 (-1.23%) |
802,900
|
278,630
|
4,179,000
|
246
|
0 |
| 2024/03/28 | 921,154 | +18,594 (+2.06%) |
810,800
|
278,630
|
4,179,000
|
248
|
0 |
| 2024/03/27 | 902,560 | -1,018 (-0.11%) |
802,900
|
278,630
|
4,179,000
|
248
|
0 |
| 2024/03/26 | 903,578 | +53 (+0.01%) |
798,800
|
278,630
|
4,179,000
|
241
|
0 |
| 2024/03/25 | 903,525 | +382 (+0.04%) |
797,500
|
278,630
|
4,179,000
|
242
|
0 |
| 2024/03/24 | 903,143 | -165 (-0.02%) |
796,200
|
278,630
|
4,179,000
|
245
|
0 |
| 2024/03/23 | 903,308 | +6,663 (+0.74%) |
797,500
|
278,630
|
4,179,000
|
250
|
0 |
| 2024/03/22 | 896,645 | -1,469 (-0.16%) |
798,800
|
278,630
|
4,179,000
|
242
|
0 |
| 2024/03/21 | 898,114 | +6,838 (+0.77%) |
800,800
|
327,800
|
4,179,000
|
241
|
0 |
| 2024/03/20 | 891,276 | -632 (-0.07%) |
798,800
|
327,800
|
4,179,000
|
247
|
0 |
| 2024/03/19 | 891,908 | -3,738 (-0.42%) |
798,600
|
327,800
|
4,179,000
|
247
|
0 |
| 2024/03/18 | 895,646 | +10,494 (+1.19%) |
797,700
|
327,800
|
4,179,000
|
243
|
0 |
| 2024/03/17 | 885,152 | -11,220 (-1.25%) |
797,500
|
327,800
|
4,179,000
|
245
|
0 |
| 2024/03/16 | 896,372 | +9,078 (+1.02%) |
797,700
|
327,800
|
4,179,000
|
247
|
0 |
| 2024/03/15 | 887,294 | -3,507 (-0.39%) |
797,500
|
327,800
|
4,179,000
|
245
|
0 |
| 2024/03/14 | 890,801 | +2,686 (+0.3%) |
796,850
|
327,800
|
4,179,000
|
242
|
0 |
| 2024/03/13 | 888,115 | +8,732 (+0.99%) |
796,000
|
327,800
|
4,179,000
|
243
|
0 |
| 2024/03/12 | 879,383 | +20,624 (+2.4%) |
783,200
|
278,630
|
4,179,000
|
240
|
0 |
| 2024/03/11 | 858,759 | -4,463 (-0.52%) |
780,000
|
278,630
|
2,418,000
|
235
|
0 |
| 2024/03/10 | 863,222 | +5,875 (+0.69%) |
783,200
|
278,630
|
2,418,000
|
235
|
0 |
| 2024/03/09 | 857,347 | -5,606 (-0.65%) |
767,900
|
278,630
|
2,418,000
|
230
|
0 |
| 2024/03/08 | 862,953 | +992 (+0.12%) |
768,000
|
278,630
|
2,418,000
|
229
|
0 |
| 2024/03/07 | 861,961 | -5,910 (-0.68%) |
768,000
|
278,630
|
2,418,000
|
233
|
0 |
| 2024/03/06 | 867,871 | +16,092 (+1.89%) |
783,200
|
278,630
|
2,418,000
|
233
|
0 |
| 2024/03/05 | 851,779 | -3,543 (-0.41%) |
780,000
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/03/04 | 855,322 | +508 (+0.06%) |
784,300
|
278,630
|
2,418,000
|
224
|
0 |
| 2024/03/03 | 854,814 | -13,779 (-1.59%) |
783,200
|
278,630
|
2,418,000
|
227
|
0 |
| 2024/03/02 | 868,593 | -1,493 (-0.17%) |
796,000
|
327,800
|
2,418,000
|
227
|
0 |
| 2024/03/01 | 870,086 | +6,409 (+0.74%) |
797,600
|
327,800
|
2,418,000
|
228
|
0 |
| 2024/02/29 | 863,677 | +4,702 (+0.55%) |
796,000
|
306,240
|
2,418,000
|
229
|
0 |
| 2024/02/28 | 858,975 | +12,720 (+1.5%) |
794,800
|
306,240
|
2,418,000
|
227
|
0 |
| 2024/02/27 | 846,255 | -5,648 (-0.66%) |
785,400
|
278,630
|
2,418,000
|
224
|
0 |
| 2024/02/26 | 851,903 | +32 (+0.0%) |
785,400
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/02/25 | 851,871 | -4,175 (-0.49%) |
786,255
|
278,630
|
2,418,000
|
224
|
0 |
| 2024/02/24 | 856,046 | +5,167 (+0.61%) |
787,110
|
278,630
|
2,418,000
|
221
|
0 |
| 2024/02/23 | 850,879 | +819 (+0.1%) |
787,305
|
278,630
|
2,418,000
|
226
|
0 |
| 2024/02/22 | 850,060 | +590 (+0.07%) |
787,110
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/02/21 | 849,470 | +890 (+0.1%) |
787,305
|
278,630
|
2,418,000
|
222
|
0 |
| 2024/02/20 | 848,580 | -14,595 (-1.69%) |
787,110
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/02/19 | 863,175 | -402 (-0.05%) |
796,000
|
327,800
|
2,418,000
|
213
|
0 |
| 2024/02/18 | 863,577 | -5,981 (-0.69%) |
797,500
|
327,800
|
2,418,000
|
214
|
0 |
| 2024/02/17 | 869,558 | +6,839 (+0.79%) |
797,600
|
327,800
|
2,418,000
|
218
|
0 |
| 2024/02/16 | 862,719 | +2,460 (+0.29%) |
796,750
|
327,800
|
2,418,000
|
222
|
0 |
| 2024/02/15 | 860,259 | +13,816 (+1.63%) |
796,750
|
309,760
|
2,418,000
|
226
|
0 |
| 2024/02/14 | 846,443 | +11,343 (+1.36%) |
787,500
|
309,760
|
2,418,000
|
231
|
0 |
| 2024/02/13 | 835,100 | -808 (-0.1%) |
783,200
|
278,630
|
2,200,000
|
229
|
0 |
| 2024/02/12 | 835,908 | -6,859 (-0.81%) |
783,200
|
278,630
|
2,200,000
|
229
|
0 |
| 2024/02/11 | 842,767 | +540 (+0.06%) |
785,400
|
278,630
|
2,200,000
|
226
|
0 |
| 2024/02/10 | 842,227 | -1,771 (-0.21%) |
785,400
|
278,630
|
2,200,000
|
226
|
0 |
| 2024/02/09 | 843,998 | -11,722 (-1.37%) |
787,110
|
278,630
|
2,200,000
|
225
|
1以上 |
| 2024/02/08 | 855,720 | -1,485 (-0.17%) |
788,000
|
278,630
|
2,200,000
|
229
|
0 |
| 2024/02/07 | 857,205 | -1,333 (-0.16%) |
791,400
|
278,630
|
2,200,000
|
230
|
0 |
| 2024/02/06 | 858,538 | -3,904 (-0.45%) |
795,400
|
278,630
|
2,200,000
|
224
|
0 |
| 2024/02/05 | 862,442 | +6,127 (+0.72%) |
796,850
|
278,630
|
2,200,000
|
222
|
0 |
| 2024/02/04 | 856,315 | -15,110 (-1.73%) |
796,000
|
278,630
|
2,200,000
|
227
|
0 |
| 2024/02/03 | 871,425 | -605 (-0.07%) |
809,500
|
327,800
|
2,200,000
|
222
|
0 |
| 2024/02/02 | 872,030 | -3,192 (-0.36%) |
814,000
|
327,800
|
2,200,000
|
221
|
0 |
| 2024/02/01 | 875,222 | -2,305 (-0.26%) |
814,000
|
327,800
|
2,418,000
|
226
|
0 |
| 2024/01/31 | 877,527 | -295 (-0.03%) |
809,500
|
327,800
|
2,418,000
|
228
|
0 |
| 2024/01/30 | 877,822 | +8,170 (+0.94%) |
809,500
|
295,020
|
2,418,000
|
238
|
0 |
| 2024/01/29 | 869,652 | +2,948 (+0.34%) |
796,000
|
295,020
|
2,418,000
|
239
|
0 |
| 2024/01/28 | 866,704 | +8,063 (+0.94%) |
796,000
|
295,020
|
2,418,000
|
240
|
0 |
| 2024/01/27 | 858,641 | +1,369 (+0.16%) |
796,000
|
295,020
|
2,418,000
|
233
|
0 |
| 2024/01/26 | 857,272 | -1,661 (-0.19%) |
794,800
|
295,020
|
2,418,000
|
240
|
0 |
| 2024/01/25 | 858,933 | -18,531 (-2.11%) |
795,400
|
295,020
|
2,418,000
|
240
|
0 |
| 2024/01/24 | 877,464 | +2,467 (+0.28%) |
800,400
|
327,800
|
2,418,000
|
234
|
0 |
| 2024/01/23 | 874,997 | -2,489 (-0.28%) |
800,800
|
327,800
|
2,418,000
|
235
|
0 |
| 2024/01/22 | 877,486 | -631 (-0.07%) |
800,800
|
327,800
|
2,418,000
|
235
|
0 |
| 2024/01/21 | 878,117 | -851 (-0.1%) |
800,800
|
327,800
|
2,418,000
|
233
|
0 |
| 2024/01/20 | 878,968 | +5,713 (+0.65%) |
800,400
|
327,800
|
2,418,000
|
232
|
0 |
| 2024/01/19 | 873,255 | +11,874 (+1.38%) |
798,600
|
327,800
|
2,418,000
|
233
|
0 |
| 2024/01/18 | 861,381 | +3,727 (+0.43%) |
796,000
|
295,020
|
2,418,000
|
241
|
0 |
| 2024/01/17 | 857,654 | +633 (+0.07%) |
792,000
|
295,020
|
2,418,000
|
227
|
0 |
| 2024/01/16 | 857,021 | +5,012 (+0.59%) |
791,010
|
295,020
|
2,418,000
|
228
|
0 |
| 2024/01/15 | 852,009 | +3,117 (+0.37%) |
792,000
|
295,020
|
2,418,000
|
231
|
0 |
| 2024/01/14 | 848,892 | -6,768 (-0.79%) |
796,000
|
295,020
|
2,398,000
|
229
|
0 |
| 2024/01/13 | 855,660 | +9,436 (+1.12%) |
796,000
|
295,020
|
2,398,000
|
227
|
0 |
| 2024/01/12 | 846,224 | -3,496 (-0.41%) |
791,010
|
295,020
|
2,398,000
|
232
|
0 |
| 2024/01/11 | 849,720 | -3,294 (-0.39%) |
794,800
|
295,020
|
2,398,000
|
235
|
0 |
| 2024/01/10 | 853,014 | -3,145 (-0.37%) |
796,000
|
295,020
|
2,398,000
|
228
|
0 |
| 2024/01/09 | 856,159 | -5,082 (-0.59%) |
799,810
|
327,800
|
2,398,000
|
225
|
0 |
| 2024/01/08 | 861,241 | +1,753 (+0.2%) |
800,800
|
327,800
|
2,398,000
|
230
|
0 |
| 2024/01/07 | 859,488 | +4,998 (+0.58%) |
800,800
|
327,800
|
2,398,000
|
227
|
0 |
| 2024/01/06 | 854,490 | +3,250 (+0.38%) |
799,905
|
327,800
|
2,398,000
|
224
|
0 |
| 2024/01/05 | 851,240 | +1,678 (+0.2%) |
798,600
|
327,800
|
2,398,000
|
227
|
0 |
| 2024/01/04 | 849,562 | +1,141 (+0.13%) |
798,600
|
327,800
|
2,398,000
|
229
|
0 |
| 2024/01/03 | 848,421 | -1,066 (-0.13%) |
798,150
|
327,800
|
2,398,000
|
228
|
0 |
| 2024/01/02 | 849,487 | -2,829 (-0.33%) |
798,600
|
327,800
|
2,398,000
|
228
|
0 |
| 2024/01/01 | 852,316 | -4,435 (-0.52%) |
798,600
|
327,800
|
2,398,000
|
229
|
0 |
なら、