| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 856,751 | +4,211 (+0.49%) |
799,905
|
327,800
|
2,398,000
|
226
|
0 |
| 2023/12/30 | 852,540 | --- |
799,810
|
327,800
|
2,398,000
|
233
|
0 |
| 2023/12/27 | 851,213 | +191 (+0.02%) |
798,150
|
327,800
|
2,398,000
|
230
|
N/A |
| 2023/12/26 | 851,022 | -1,167 (-0.14%) |
798,600
|
327,800
|
2,398,000
|
235
|
N/A |
| 2023/12/25 | 852,189 | -4,143 (-0.48%) |
799,205
|
327,800
|
2,398,000
|
236
|
N/A |
| 2023/12/24 | 856,332 | -1,703 (-0.2%) |
800,310
|
327,800
|
2,398,000
|
237
|
0 |
| 2023/12/23 | 858,035 | +2,757 (+0.32%) |
805,000
|
327,800
|
2,398,000
|
239
|
0 |
| 2023/12/22 | 855,278 | -4,002 (-0.47%) |
798,600
|
327,800
|
2,398,000
|
229
|
0 |
| 2023/12/21 | 859,280 | +684 (+0.08%) |
800,310
|
327,800
|
2,398,000
|
229
|
0 |
| 2023/12/20 | 858,596 | +15,085 (+1.79%) |
798,600
|
327,800
|
2,398,000
|
239
|
0 |
| 2023/12/19 | 843,511 | +7,381 (+0.88%) |
789,800
|
295,020
|
2,398,000
|
241
|
0 |
| 2023/12/18 | 836,130 | +7,655 (+0.92%) |
785,400
|
288,640
|
2,398,000
|
241
|
0 |
| 2023/12/17 | 828,475 | -38,525 (-4.44%) |
780,000
|
288,640
|
2,398,000
|
235
|
0 |
| 2023/12/16 | 867,000 | +1,433 (+0.17%) |
797,700
|
470,800
|
2,398,000
|
173
|
0 |
| 2023/12/15 | 865,567 | +26,964 (+3.22%) |
797,700
|
470,800
|
2,398,000
|
181
|
0 |
| 2023/12/14 | 838,603 | -7,828 (-0.92%) |
785,888
|
288,640
|
2,640,000
|
226
|
0 |
| 2023/12/13 | 846,431 | +167 (+0.02%) |
784,300
|
288,640
|
2,640,000
|
246
|
1以上 |
| 2023/12/12 | 846,264 | -792 (-0.09%) |
781,600
|
288,640
|
2,640,000
|
240
|
1以上 |
| 2023/12/11 | 847,056 | +10,788 (+1.29%) |
780,000
|
288,640
|
2,640,000
|
239
|
1以上 |
| 2023/12/10 | 836,268 | +517 (+0.06%) |
783,200
|
288,640
|
2,640,000
|
218
|
0 |
| 2023/12/09 | 835,751 | +1,649 (+0.2%) |
783,200
|
288,640
|
2,640,000
|
218
|
0 |
| 2023/12/08 | 834,102 | +3,944 (+0.48%) |
779,900
|
288,640
|
2,695,000
|
220
|
0 |
| 2023/12/07 | 830,158 | -1,675 (-0.2%) |
767,800
|
288,640
|
2,695,000
|
221
|
0 |
| 2023/12/06 | 831,833 | -5,309 (-0.63%) |
779,900
|
288,640
|
2,695,000
|
225
|
0 |
| 2023/12/05 | 837,142 | -2,199 (-0.26%) |
779,950
|
288,640
|
2,695,000
|
226
|
1以上 |
| 2023/12/04 | 839,341 | +6,322 (+0.76%) |
785,400
|
360,800
|
2,695,000
|
222
|
0 |
| 2023/12/03 | 833,019 | -7,257 (-0.86%) |
779,900
|
360,800
|
2,695,000
|
231
|
0 |
| 2023/12/02 | 840,276 | -1,287 (-0.15%) |
780,000
|
360,800
|
2,695,000
|
229
|
1以上 |
| 2023/12/01 | 841,563 | +2,994 (+0.36%) |
789,800
|
360,800
|
2,695,000
|
232
|
1以上 |
| 2023/11/30 | 838,569 | +4,715 (+0.57%) |
779,900
|
360,800
|
2,695,000
|
231
|
1以上 |
| 2023/11/29 | 833,854 | -152 (-0.02%) |
767,800
|
309,760
|
2,695,000
|
231
|
0 |
| 2023/11/28 | 834,006 | +19,415 (+2.38%) |
767,800
|
288,640
|
2,695,000
|
230
|
0 |
| 2023/11/27 | 814,591 | -2,638 (-0.32%) |
767,800
|
288,640
|
2,695,000
|
226
|
1以上 |
| 2023/11/26 | 817,229 | -11,416 (-1.38%) |
766,900
|
288,640
|
2,695,000
|
234
|
0 |
| 2023/11/25 | 828,645 | -12,467 (-1.48%) |
767,800
|
288,640
|
2,695,000
|
236
|
0 |
| 2023/11/24 | 841,112 | -2,302 (-0.27%) |
767,800
|
288,640
|
4,000,000
|
241
|
1以上 |
| 2023/11/23 | 843,414 | +12,040 (+1.45%) |
767,800
|
288,640
|
4,000,000
|
240
|
0 |
| 2023/11/22 | 831,374 | +13,239 (+1.62%) |
767,800
|
288,640
|
4,000,000
|
236
|
1以上 |
なら、