日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 694,554 | +5,085 (+0.74%) |
480,000
|
186,980
|
3,663,000
|
176
|
N/A |
2024/11/20 | 689,469 | +1,122 (+0.16%) |
480,000
|
186,980
|
3,663,000
|
175
|
N/A |
2024/11/19 | 688,347 | +4,732 (+0.69%) |
480,000
|
186,980
|
3,663,000
|
173
|
N/A |
2024/11/18 | 683,615 | -4,732 (-0.69%) |
480,000
|
186,980
|
3,663,000
|
171
|
1以上 |
2024/11/17 | 688,347 | +0 (+0.0%) |
480,000
|
186,980
|
3,663,000
|
173
|
0 |
2024/11/16 | 688,347 | +764 (+0.11%) |
480,000
|
186,980
|
3,663,000
|
173
|
0 |
2024/11/15 | 687,583 | +236 (+0.03%) |
480,000
|
186,980
|
3,663,000
|
175
|
0 |
2024/11/14 | 687,347 | +2,723 (+0.4%) |
480,000
|
160,300
|
3,663,000
|
175
|
0 |
2024/11/13 | 684,624 | -14,735 (-2.11%) |
480,000
|
160,300
|
3,663,000
|
175
|
0 |
2024/11/12 | 699,359 | +2,092 (+0.3%) |
481,800
|
160,300
|
3,663,000
|
179
|
0 |
2024/11/11 | 697,267 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
2024/11/10 | 697,267 | -331 (-0.05%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
2024/11/09 | 697,598 | +565 (+0.08%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
2024/11/08 | 697,033 | +0 (+0.0%) |
488,400
|
160,300
|
3,663,000
|
178
|
0 |
2024/11/07 | 697,033 | -4,928 (-0.7%) |
488,400
|
160,300
|
3,663,000
|
178
|
0 |
2024/11/06 | 701,961 | -4,427 (-0.63%) |
495,000
|
160,300
|
3,663,000
|
176
|
0 |
2024/11/05 | 706,388 | -987 (-0.14%) |
497,325
|
160,300
|
3,663,000
|
174
|
0 |
2024/11/04 | 707,375 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
172
|
1以上 |
2024/11/03 | 707,375 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
172
|
0 |
2024/11/02 | 707,375 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
172
|
0 |
2024/11/01 | 707,375 | +1,696 (+0.24%) |
495,000
|
160,300
|
3,663,000
|
172
|
0 |
2024/10/31 | 705,679 | +28,816 (+4.26%) |
495,000
|
160,300
|
3,663,000
|
173
|
0 |
2024/10/30 | 676,863 | +827 (+0.12%) |
488,400
|
160,300
|
3,663,000
|
170
|
0 |
2024/10/29 | 676,036 | +1,040 (+0.15%) |
495,000
|
160,300
|
3,663,000
|
173
|
0 |
2024/10/28 | 674,996 | +5,117 (+0.76%) |
495,000
|
160,300
|
3,663,000
|
174
|
0 |
2024/10/27 | 669,879 | -9,135 (-1.35%) |
495,000
|
160,300
|
3,663,000
|
177
|
0 |
2024/10/26 | 679,014 | -3,604 (-0.53%) |
495,000
|
160,300
|
3,663,000
|
179
|
1以上 |
2024/10/25 | 682,618 | -6,077 (-0.88%) |
495,000
|
160,300
|
3,663,000
|
176
|
0 |
2024/10/24 | 688,695 | -3,869 (-0.56%) |
495,000
|
195,800
|
3,663,000
|
174
|
0 |
2024/10/23 | 692,564 | +1,593 (+0.23%) |
497,325
|
195,800
|
3,663,000
|
172
|
0 |
2024/10/22 | 690,971 | -4,254 (-0.61%) |
495,000
|
195,800
|
3,663,000
|
170
|
0 |