| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 796,024 | +681 (+0.09%) |
495,000
|
148,334
|
3,960,000
|
116
|
1以上 |
| 2023/12/30 | 795,343 | --- |
495,000
|
152,695
|
3,960,000
|
117
|
0 |
| 2023/12/27 | 801,550 | +7,032 (+0.89%) |
506,400
|
157,056
|
3,960,000
|
116
|
N/A |
| 2023/12/26 | 794,518 | +17,529 (+2.26%) |
496,500
|
161,417
|
3,960,000
|
116
|
N/A |
| 2023/12/25 | 776,989 | -11,285 (-1.43%) |
495,000
|
161,417
|
3,960,000
|
117
|
N/A |
| 2023/12/24 | 788,274 | -8,801 (-1.1%) |
495,000
|
165,777
|
3,960,000
|
118
|
1以上 |
| 2023/12/23 | 797,075 | -2,684 (-0.34%) |
495,000
|
165,777
|
3,960,000
|
115
|
0 |
| 2023/12/22 | 799,759 | -13,775 (-1.69%) |
495,000
|
170,138
|
3,960,000
|
115
|
0 |
| 2023/12/21 | 813,534 | +6,998 (+0.87%) |
495,000
|
170,138
|
3,960,000
|
114
|
0 |
| 2023/12/20 | 806,536 | +1,129 (+0.14%) |
495,000
|
174,498
|
3,960,000
|
115
|
0 |
| 2023/12/19 | 805,407 | -13,455 (-1.64%) |
495,000
|
174,498
|
3,960,000
|
116
|
1以上 |
| 2023/12/18 | 818,862 | -5,344 (-0.65%) |
495,000
|
174,240
|
3,960,000
|
111
|
0 |
| 2023/12/17 | 824,206 | -163,957 (-16.59%) |
495,000
|
174,240
|
3,960,000
|
110
|
0 |
| 2023/12/16 | 988,163 | -4,882 (-0.49%) |
539,000
|
199,800
|
3,960,000
|
102
|
1以上 |
| 2023/12/15 | 993,045 | +8,550 (+0.87%) |
539,000
|
199,800
|
3,960,000
|
101
|
0 |
| 2023/12/14 | 984,495 | +206,169 (+26.49%) |
539,000
|
199,800
|
3,960,000
|
101
|
1以上 |
| 2023/12/13 | 778,326 | -14,071 (-1.78%) |
491,400
|
174,240
|
3,960,000
|
111
|
0 |
| 2023/12/12 | 792,397 | -4,275 (-0.54%) |
493,200
|
174,240
|
3,960,000
|
110
|
1以上 |
| 2023/12/11 | 796,672 | -157,036 (-16.47%) |
495,000
|
174,240
|
3,960,000
|
110
|
1以上 |
| 2023/12/10 | 953,708 | +0 (+0.0%) |
539,000
|
199,800
|
3,960,000
|
99
|
0 |
| 2023/12/09 | 953,708 | -1,829 (-0.19%) |
539,000
|
199,800
|
3,960,000
|
99
|
1以上 |
| 2023/12/08 | 955,537 | +14,304 (+1.52%) |
539,000
|
199,800
|
4,000,000
|
99
|
1以上 |
| 2023/12/07 | 941,233 | -34,775 (-3.56%) |
538,000
|
199,800
|
4,000,000
|
97
|
0 |
| 2023/12/06 | 976,008 | +0 (+0.0%) |
539,000
|
199,800
|
4,000,000
|
95
|
0 |
| 2023/12/05 | 976,008 | +1,825 (+0.19%) |
539,000
|
199,800
|
4,000,000
|
95
|
0 |
| 2023/12/04 | 974,183 | +11,085 (+1.15%) |
539,000
|
199,800
|
4,000,000
|
96
|
0 |
| 2023/12/03 | 963,098 | +16,154 (+1.71%) |
539,000
|
199,800
|
4,000,000
|
98
|
0 |
| 2023/12/02 | 946,944 | +5,295 (+0.56%) |
539,000
|
199,800
|
4,000,000
|
97
|
1以上 |
| 2023/12/01 | 941,649 | -10,718 (-1.13%) |
538,500
|
199,800
|
4,000,000
|
98
|
0 |
| 2023/11/30 | 952,367 | +0 (+0.0%) |
539,000
|
199,800
|
4,000,000
|
97
|
0 |
| 2023/11/29 | 952,367 | +7,189 (+0.76%) |
539,000
|
199,800
|
4,000,000
|
97
|
0 |
| 2023/11/28 | 945,178 | +7,053 (+0.75%) |
538,000
|
199,800
|
4,000,000
|
95
|
0 |
| 2023/11/27 | 938,125 | +8,848 (+0.95%) |
538,000
|
199,800
|
4,000,000
|
95
|
0 |
| 2023/11/26 | 929,277 | +400 (+0.04%) |
514,800
|
199,800
|
4,000,000
|
97
|
0 |
| 2023/11/25 | 928,877 | -10,222 (-1.09%) |
526,400
|
199,800
|
4,000,000
|
98
|
1以上 |
| 2023/11/24 | 939,099 | -12,255 (-1.29%) |
539,000
|
199,800
|
4,000,000
|
99
|
0 |
| 2023/11/23 | 951,354 | -834 (-0.09%) |
539,000
|
195,800
|
4,000,000
|
100
|
0 |
| 2023/11/22 | 952,188 | +4,317 (+0.46%) |
539,000
|
195,800
|
4,000,000
|
103
|
1以上 |
なら、