| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 694,554 | +5,085 (+0.74%) |
480,000
|
186,980
|
3,663,000
|
176
|
N/A |
| 2024/11/20 | 689,469 | +1,122 (+0.16%) |
480,000
|
186,980
|
3,663,000
|
175
|
N/A |
| 2024/11/19 | 688,347 | +4,732 (+0.69%) |
480,000
|
186,980
|
3,663,000
|
173
|
N/A |
| 2024/11/18 | 683,615 | -4,732 (-0.69%) |
480,000
|
186,980
|
3,663,000
|
171
|
1以上 |
| 2024/11/17 | 688,347 | +0 (+0.0%) |
480,000
|
186,980
|
3,663,000
|
173
|
0 |
| 2024/11/16 | 688,347 | +764 (+0.11%) |
480,000
|
186,980
|
3,663,000
|
173
|
0 |
| 2024/11/15 | 687,583 | +236 (+0.03%) |
480,000
|
186,980
|
3,663,000
|
175
|
0 |
| 2024/11/14 | 687,347 | +2,723 (+0.4%) |
480,000
|
160,300
|
3,663,000
|
175
|
0 |
| 2024/11/13 | 684,624 | -14,735 (-2.11%) |
480,000
|
160,300
|
3,663,000
|
175
|
0 |
| 2024/11/12 | 699,359 | +2,092 (+0.3%) |
481,800
|
160,300
|
3,663,000
|
179
|
0 |
| 2024/11/11 | 697,267 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
| 2024/11/10 | 697,267 | -331 (-0.05%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
| 2024/11/09 | 697,598 | +565 (+0.08%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
| 2024/11/08 | 697,033 | +0 (+0.0%) |
488,400
|
160,300
|
3,663,000
|
178
|
0 |
| 2024/11/07 | 697,033 | -4,928 (-0.7%) |
488,400
|
160,300
|
3,663,000
|
178
|
0 |
| 2024/11/06 | 701,961 | -4,427 (-0.63%) |
495,000
|
160,300
|
3,663,000
|
176
|
0 |
| 2024/11/05 | 706,388 | -987 (-0.14%) |
497,325
|
160,300
|
3,663,000
|
174
|
0 |
| 2024/11/04 | 707,375 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
172
|
1以上 |
| 2024/11/03 | 707,375 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/11/02 | 707,375 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/11/01 | 707,375 | +1,696 (+0.24%) |
495,000
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/10/31 | 705,679 | +28,816 (+4.26%) |
495,000
|
160,300
|
3,663,000
|
173
|
0 |
| 2024/10/30 | 676,863 | +827 (+0.12%) |
488,400
|
160,300
|
3,663,000
|
170
|
0 |
| 2024/10/29 | 676,036 | +1,040 (+0.15%) |
495,000
|
160,300
|
3,663,000
|
173
|
0 |
| 2024/10/28 | 674,996 | +5,117 (+0.76%) |
495,000
|
160,300
|
3,663,000
|
174
|
0 |
| 2024/10/27 | 669,879 | -9,135 (-1.35%) |
495,000
|
160,300
|
3,663,000
|
177
|
0 |
| 2024/10/26 | 679,014 | -3,604 (-0.53%) |
495,000
|
160,300
|
3,663,000
|
179
|
1以上 |
| 2024/10/25 | 682,618 | -6,077 (-0.88%) |
495,000
|
160,300
|
3,663,000
|
176
|
0 |
| 2024/10/24 | 688,695 | -3,869 (-0.56%) |
495,000
|
195,800
|
3,663,000
|
174
|
0 |
| 2024/10/23 | 692,564 | +1,593 (+0.23%) |
497,325
|
195,800
|
3,663,000
|
172
|
0 |
| 2024/10/22 | 690,971 | -4,254 (-0.61%) |
495,000
|
195,800
|
3,663,000
|
170
|
0 |
| 2024/10/21 | 695,225 | -2,266 (-0.32%) |
499,650
|
195,800
|
3,663,000
|
169
|
0 |
| 2024/10/20 | 697,491 | +7,101 (+1.03%) |
495,000
|
195,800
|
3,663,000
|
167
|
0 |
| 2024/10/19 | 690,390 | -4,175 (-0.6%) |
495,000
|
160,300
|
3,663,000
|
170
|
0 |
| 2024/10/18 | 694,565 | +6,020 (+0.87%) |
495,000
|
160,300
|
3,663,000
|
167
|
0 |
| 2024/10/17 | 688,545 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
169
|
0 |
| 2024/10/16 | 688,545 | -3,490 (-0.5%) |
495,000
|
160,300
|
3,663,000
|
169
|
0 |
| 2024/10/15 | 692,035 | -12,557 (-1.78%) |
497,325
|
160,300
|
3,663,000
|
168
|
0 |
| 2024/10/14 | 704,592 | +9,943 (+1.43%) |
509,000
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/10/13 | 694,649 | +0 (+0.0%) |
497,325
|
159,650
|
3,663,000
|
178
|
0 |
| 2024/10/12 | 694,649 | +736 (+0.11%) |
497,325
|
159,650
|
3,663,000
|
178
|
0 |
| 2024/10/11 | 693,913 | -1,579 (-0.23%) |
495,000
|
159,650
|
3,663,000
|
178
|
0 |
| 2024/10/10 | 695,492 | +8,318 (+1.21%) |
495,000
|
159,650
|
3,663,000
|
178
|
0 |
| 2024/10/09 | 687,174 | +9,702 (+1.43%) |
495,000
|
159,650
|
3,663,000
|
175
|
0 |
| 2024/10/08 | 677,472 | -888 (-0.13%) |
480,000
|
159,650
|
3,663,000
|
179
|
0 |
| 2024/10/07 | 678,360 | -531 (-0.08%) |
495,000
|
159,650
|
3,663,000
|
179
|
0 |
| 2024/10/06 | 678,891 | -11,873 (-1.72%) |
477,730
|
159,650
|
3,663,000
|
178
|
1以上 |
| 2024/10/05 | 690,764 | -2,243 (-0.32%) |
481,800
|
159,650
|
3,663,000
|
181
|
0 |
| 2024/10/04 | 693,007 | -681 (-0.1%) |
477,730
|
159,650
|
3,663,000
|
180
|
0 |
| 2024/10/03 | 693,688 | -123 (-0.02%) |
477,730
|
159,650
|
3,663,000
|
180
|
1以上 |
| 2024/10/02 | 693,811 | -1,365 (-0.2%) |
477,730
|
159,650
|
3,663,000
|
180
|
0 |
| 2024/10/01 | 695,176 | -5,835 (-0.83%) |
473,660
|
159,650
|
3,663,000
|
179
|
0 |
| 2024/09/30 | 701,011 | +0 (+0.0%) |
481,800
|
193,640
|
3,663,000
|
177
|
0 |
| 2024/09/29 | 701,011 | +1,406 (+0.2%) |
481,800
|
193,640
|
3,663,000
|
177
|
0 |
| 2024/09/28 | 699,605 | +0 (+0.0%) |
477,730
|
193,640
|
3,663,000
|
178
|
0 |
| 2024/09/27 | 699,605 | -1,976 (-0.28%) |
477,730
|
193,640
|
3,663,000
|
178
|
0 |
| 2024/09/26 | 701,581 | +0 (+0.0%) |
481,800
|
193,640
|
3,663,000
|
177
|
1以上 |
| 2024/09/25 | 701,581 | +2,558 (+0.37%) |
481,800
|
193,640
|
3,663,000
|
177
|
0 |
| 2024/09/24 | 699,023 | +3,673 (+0.53%) |
481,800
|
160,300
|
3,663,000
|
177
|
0 |
| 2024/09/23 | 695,350 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
| 2024/09/22 | 695,350 | +0 (+0.0%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
| 2024/09/21 | 695,350 | -9,996 (-1.42%) |
495,000
|
160,300
|
3,663,000
|
181
|
0 |
| 2024/09/20 | 705,346 | -2,559 (-0.36%) |
508,000
|
160,300
|
3,663,000
|
177
|
0 |
| 2024/09/19 | 707,905 | -3,272 (-0.46%) |
508,000
|
193,640
|
3,663,000
|
177
|
0 |
| 2024/09/18 | 711,177 | +9,499 (+1.35%) |
508,000
|
193,640
|
3,663,000
|
176
|
0 |
| 2024/09/17 | 701,678 | -3,006 (-0.43%) |
503,825
|
193,640
|
3,663,000
|
170
|
0 |
| 2024/09/16 | 704,684 | +0 (+0.0%) |
508,000
|
200,376
|
3,663,000
|
169
|
1以上 |
| 2024/09/15 | 704,684 | +0 (+0.0%) |
508,000
|
200,376
|
3,663,000
|
169
|
0 |
| 2024/09/14 | 704,684 | +4,408 (+0.63%) |
508,000
|
200,376
|
3,663,000
|
169
|
0 |
| 2024/09/13 | 700,276 | -11 (-0.0%) |
503,825
|
193,640
|
3,663,000
|
172
|
0 |
| 2024/09/12 | 700,287 | +3,312 (+0.48%) |
503,825
|
193,640
|
3,663,000
|
172
|
0 |
| 2024/09/11 | 696,975 | +0 (+0.0%) |
503,825
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/09/10 | 696,975 | -600 (-0.09%) |
503,825
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/09/09 | 697,575 | +0 (+0.0%) |
503,825
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/09/08 | 697,575 | -3,706 (-0.53%) |
503,825
|
160,300
|
3,663,000
|
172
|
0 |
| 2024/09/07 | 701,281 | -853 (-0.12%) |
508,000
|
160,300
|
3,663,000
|
170
|
0 |
| 2024/09/06 | 702,134 | +960 (+0.14%) |
509,000
|
160,300
|
3,663,000
|
170
|
0 |
| 2024/09/05 | 701,174 | -8,922 (-1.26%) |
510,000
|
160,300
|
3,663,000
|
171
|
0 |
| 2024/09/04 | 710,096 | -5,019 (-0.7%) |
510,000
|
193,640
|
3,663,000
|
173
|
0 |
| 2024/09/03 | 715,115 | -3,326 (-0.46%) |
530,000
|
193,640
|
3,663,000
|
171
|
0 |
| 2024/09/02 | 718,441 | -225 (-0.03%) |
533,568
|
193,640
|
3,663,000
|
170
|
0 |
| 2024/09/01 | 718,666 | -5,774 (-0.8%) |
534,336
|
193,640
|
3,663,000
|
171
|
0 |
| 2024/08/31 | 724,440 | -7,531 (-1.03%) |
534,336
|
193,640
|
3,663,000
|
169
|
0 |
| 2024/08/30 | 731,971 | +6,497 (+0.9%) |
540,000
|
193,640
|
3,663,000
|
165
|
0 |
| 2024/08/29 | 725,474 | -750 (-0.1%) |
538,000
|
160,300
|
3,663,000
|
167
|
0 |
| 2024/08/28 | 726,224 | +4,978 (+0.69%) |
534,336
|
160,300
|
3,663,000
|
161
|
0 |
| 2024/08/27 | 721,246 | +9,039 (+1.27%) |
534,336
|
160,300
|
3,795,000
|
159
|
0 |
| 2024/08/26 | 712,207 | -7,367 (-1.02%) |
530,000
|
160,300
|
3,795,000
|
163
|
0 |
| 2024/08/25 | 719,574 | -1,341 (-0.19%) |
532,800
|
160,300
|
3,795,000
|
165
|
0 |
| 2024/08/24 | 720,915 | +4,053 (+0.57%) |
533,568
|
160,300
|
3,795,000
|
164
|
1以上 |
| 2024/08/23 | 716,862 | -2,727 (-0.38%) |
532,168
|
200,376
|
3,795,000
|
162
|
0 |
| 2024/08/22 | 719,589 | +0 (+0.0%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/21 | 719,589 | +0 (+0.0%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/20 | 719,589 | -186 (-0.03%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/19 | 719,775 | +0 (+0.0%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/18 | 719,775 | +0 (+0.0%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/17 | 719,775 | -156 (-0.02%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/16 | 719,931 | +315 (+0.04%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/15 | 719,616 | -1,538 (-0.21%) |
534,336
|
200,376
|
3,795,000
|
161
|
0 |
| 2024/08/14 | 721,154 | +5,926 (+0.83%) |
534,336
|
200,376
|
3,795,000
|
160
|
0 |
| 2024/08/13 | 715,228 | +0 (+0.0%) |
534,336
|
160,300
|
3,795,000
|
161
|
0 |
| 2024/08/12 | 715,228 | +0 (+0.0%) |
534,336
|
160,300
|
3,795,000
|
161
|
0 |
| 2024/08/11 | 715,228 | +2,029 (+0.28%) |
534,336
|
160,300
|
3,795,000
|
161
|
1以上 |
| 2024/08/10 | 713,199 | -10,647 (-1.47%) |
532,168
|
160,300
|
3,795,000
|
162
|
0 |
| 2024/08/09 | 723,846 | +0 (+0.0%) |
534,336
|
160,300
|
3,795,000
|
164
|
0 |
| 2024/08/08 | 723,846 | -1,040 (-0.14%) |
534,336
|
160,300
|
3,795,000
|
164
|
1以上 |
| 2024/08/07 | 724,886 | -5,711 (-0.78%) |
536,168
|
160,300
|
3,795,000
|
164
|
0 |
| 2024/08/06 | 730,597 | -9,830 (-1.33%) |
539,000
|
160,300
|
3,795,000
|
162
|
0 |
| 2024/08/05 | 740,427 | +2,719 (+0.37%) |
539,000
|
160,300
|
3,795,000
|
158
|
0 |
| 2024/08/04 | 737,708 | -3,635 (-0.49%) |
538,000
|
160,300
|
3,795,000
|
159
|
0 |
| 2024/08/03 | 741,343 | -29 (-0.0%) |
536,168
|
204,970
|
3,795,000
|
158
|
0 |
| 2024/08/02 | 741,372 | +25,633 (+3.58%) |
534,336
|
204,970
|
3,795,000
|
157
|
1以上 |
| 2024/08/01 | 715,739 | -10,128 (-1.4%) |
508,000
|
184,624
|
3,795,000
|
155
|
0 |
| 2024/07/31 | 725,867 | -3,735 (-0.51%) |
517,000
|
184,624
|
3,795,000
|
151
|
0 |
| 2024/07/30 | 729,602 | -1,012 (-0.14%) |
517,000
|
174,240
|
3,795,000
|
148
|
0 |
| 2024/07/29 | 730,614 | +679 (+0.09%) |
517,000
|
174,240
|
3,795,000
|
147
|
0 |
| 2024/07/28 | 729,935 | -3,464 (-0.47%) |
512,500
|
174,240
|
3,795,000
|
146
|
0 |
| 2024/07/27 | 733,399 | -156 (-0.02%) |
517,000
|
174,240
|
3,795,000
|
145
|
0 |
| 2024/07/26 | 733,555 | +0 (+0.0%) |
517,000
|
174,240
|
3,795,000
|
145
|
0 |
| 2024/07/25 | 733,555 | -6,593 (-0.89%) |
517,000
|
174,240
|
3,795,000
|
145
|
0 |
| 2024/07/24 | 740,148 | -5,910 (-0.79%) |
517,000
|
174,240
|
3,795,000
|
143
|
0 |
| 2024/07/23 | 746,058 | -7,761 (-1.03%) |
523,500
|
174,240
|
3,795,000
|
142
|
0 |
| 2024/07/22 | 753,819 | -21,219 (-2.74%) |
538,000
|
174,240
|
3,795,000
|
139
|
0 |
| 2024/07/21 | 775,038 | -21,234 (-2.67%) |
540,000
|
174,240
|
3,795,000
|
141
|
0 |
| 2024/07/20 | 796,272 | +0 (+0.0%) |
545,000
|
174,240
|
3,795,000
|
135
|
0 |
| 2024/07/19 | 796,272 | +0 (+0.0%) |
545,000
|
174,240
|
3,795,000
|
135
|
0 |
| 2024/07/18 | 796,272 | +8,689 (+1.1%) |
545,000
|
174,240
|
3,795,000
|
135
|
1以上 |
| 2024/07/17 | 787,583 | -3,866 (-0.49%) |
540,000
|
174,240
|
3,795,000
|
137
|
0 |
| 2024/07/16 | 791,449 | -2,461 (-0.31%) |
542,500
|
174,240
|
3,795,000
|
136
|
0 |
| 2024/07/15 | 793,910 | +7,180 (+0.91%) |
545,000
|
174,240
|
3,795,000
|
138
|
0 |
| 2024/07/14 | 786,730 | -9,259 (-1.16%) |
538,000
|
174,240
|
3,795,000
|
143
|
0 |
| 2024/07/13 | 795,989 | -2,455 (-0.31%) |
539,000
|
174,240
|
3,795,000
|
146
|
0 |
| 2024/07/12 | 798,444 | -3,424 (-0.43%) |
540,000
|
174,240
|
3,795,000
|
145
|
1以上 |
| 2024/07/11 | 801,868 | +0 (+0.0%) |
542,500
|
174,240
|
3,795,000
|
144
|
0 |
| 2024/07/10 | 801,868 | -7,916 (-0.98%) |
542,500
|
174,240
|
3,795,000
|
144
|
0 |
| 2024/07/09 | 809,784 | -4,057 (-0.5%) |
545,000
|
174,240
|
3,795,000
|
142
|
0 |
| 2024/07/08 | 813,841 | +0 (+0.0%) |
545,000
|
174,240
|
3,795,000
|
140
|
0 |
| 2024/07/07 | 813,841 | +4,134 (+0.51%) |
545,000
|
174,240
|
3,795,000
|
140
|
0 |
| 2024/07/06 | 809,707 | -940 (-0.12%) |
542,500
|
174,240
|
3,795,000
|
142
|
0 |
| 2024/07/05 | 810,647 | -5,303 (-0.65%) |
542,500
|
174,240
|
3,795,000
|
142
|
0 |
| 2024/07/04 | 815,950 | +2,520 (+0.31%) |
544,750
|
195,800
|
3,795,000
|
142
|
0 |
| 2024/07/03 | 813,430 | -4,017 (-0.49%) |
544,750
|
195,800
|
3,795,000
|
144
|
0 |
| 2024/07/02 | 817,447 | -333 (-0.04%) |
545,000
|
195,800
|
3,795,000
|
143
|
0 |
| 2024/07/01 | 817,780 | -693 (-0.08%) |
542,500
|
195,800
|
3,795,000
|
142
|
0 |
| 2024/06/30 | 818,473 | -5,304 (-0.64%) |
545,000
|
195,800
|
3,795,000
|
143
|
0 |
| 2024/06/29 | 823,777 | -6,088 (-0.73%) |
545,000
|
195,800
|
3,795,000
|
141
|
0 |
| 2024/06/28 | 829,865 | +3,448 (+0.42%) |
580,800
|
195,800
|
3,795,000
|
139
|
0 |
| 2024/06/27 | 826,417 | +589 (+0.07%) |
580,800
|
174,240
|
3,795,000
|
139
|
0 |
| 2024/06/26 | 825,828 | -2,778 (-0.34%) |
545,000
|
174,240
|
3,795,000
|
137
|
0 |
| 2024/06/25 | 828,606 | +0 (+0.0%) |
562,900
|
174,240
|
3,795,000
|
136
|
0 |
| 2024/06/24 | 828,606 | +6,413 (+0.78%) |
562,900
|
174,240
|
3,795,000
|
136
|
0 |
| 2024/06/23 | 822,193 | +2,907 (+0.35%) |
545,000
|
128,000
|
3,795,000
|
136
|
0 |
| 2024/06/22 | 819,286 | -10,347 (-1.25%) |
540,000
|
128,000
|
3,795,000
|
139
|
0 |
| 2024/06/21 | 829,633 | +3,509 (+0.42%) |
545,000
|
128,000
|
3,795,000
|
138
|
0 |
| 2024/06/20 | 826,124 | +837 (+0.1%) |
557,500
|
128,000
|
3,795,000
|
140
|
0 |
| 2024/06/19 | 825,287 | +2,789 (+0.34%) |
557,500
|
128,000
|
3,795,000
|
140
|
0 |
| 2024/06/18 | 822,498 | +14,850 (+1.84%) |
545,000
|
128,000
|
3,795,000
|
138
|
0 |
| 2024/06/17 | 807,648 | -16,017 (-1.94%) |
539,000
|
128,000
|
3,795,000
|
134
|
0 |
| 2024/06/16 | 823,665 | +15,235 (+1.88%) |
540,000
|
128,000
|
3,795,000
|
135
|
0 |
| 2024/06/15 | 808,430 | -4,618 (-0.57%) |
530,000
|
128,000
|
3,795,000
|
139
|
0 |
| 2024/06/14 | 813,048 | +7,251 (+0.9%) |
534,000
|
128,000
|
3,795,000
|
140
|
0 |
| 2024/06/13 | 805,797 | -11,706 (-1.43%) |
522,500
|
128,000
|
3,795,000
|
141
|
1以上 |
| 2024/06/12 | 817,503 | -2,665 (-0.32%) |
526,250
|
128,000
|
3,795,000
|
142
|
0 |
| 2024/06/11 | 820,168 | +19,986 (+2.5%) |
522,500
|
128,000
|
3,795,000
|
140
|
1以上 |
| 2024/06/10 | 800,182 | -133,505 (-14.3%) |
517,200
|
128,000
|
3,795,000
|
137
|
0 |
| 2024/06/09 | 933,687 | +0 (+0.0%) |
570,000
|
128,000
|
3,795,000
|
92
|
0 |
| 2024/06/08 | 933,687 | +58,998 (+6.75%) |
570,000
|
128,000
|
3,795,000
|
92
|
0 |
| 2024/06/07 | 874,689 | +21,743 (+2.55%) |
557,500
|
128,000
|
3,795,000
|
110
|
0 |
| 2024/06/06 | 852,946 | +0 (+0.0%) |
540,000
|
128,000
|
3,795,000
|
107
|
0 |
| 2024/06/05 | 852,946 | +11,687 (+1.39%) |
540,000
|
128,000
|
3,795,000
|
107
|
1以上 |
| 2024/06/04 | 841,259 | +0 (+0.0%) |
544,500
|
128,000
|
3,795,000
|
104
|
0 |
| 2024/06/03 | 841,259 | +1,062 (+0.13%) |
544,500
|
128,000
|
3,795,000
|
104
|
0 |
| 2024/06/02 | 840,197 | +0 (+0.0%) |
544,750
|
128,000
|
3,795,000
|
106
|
0 |
| 2024/06/01 | 840,197 | +0 (+0.0%) |
544,750
|
128,000
|
3,795,000
|
106
|
0 |
| 2024/05/31 | 840,197 | +7,577 (+0.91%) |
544,750
|
128,000
|
3,795,000
|
106
|
1以上 |
| 2024/05/30 | 832,620 | +3,663 (+0.44%) |
544,500
|
128,000
|
3,795,000
|
101
|
0 |
| 2024/05/29 | 828,957 | -29,700 (-3.46%) |
544,500
|
128,000
|
3,795,000
|
102
|
0 |
| 2024/05/28 | 858,657 | +18,784 (+2.24%) |
544,500
|
128,000
|
3,795,000
|
103
|
0 |
| 2024/05/27 | 839,873 | +10,469 (+1.26%) |
544,500
|
128,000
|
3,795,000
|
102
|
0 |
| 2024/05/26 | 829,404 | +474 (+0.06%) |
544,500
|
128,000
|
3,795,000
|
103
|
0 |
| 2024/05/25 | 828,930 | -11,819 (-1.41%) |
542,250
|
128,000
|
3,795,000
|
102
|
0 |
| 2024/05/24 | 840,749 | -4,652 (-0.55%) |
544,500
|
128,000
|
3,795,000
|
100
|
0 |
| 2024/05/23 | 845,401 | +28,661 (+3.51%) |
539,000
|
128,000
|
3,795,000
|
100
|
0 |
| 2024/05/22 | 816,740 | -3,428 (-0.42%) |
539,000
|
128,000
|
3,795,000
|
98
|
0 |
| 2024/05/21 | 820,168 | +256 (+0.03%) |
539,000
|
128,000
|
3,795,000
|
97
|
1以上 |
| 2024/05/20 | 819,912 | +732 (+0.09%) |
539,000
|
128,000
|
3,795,000
|
96
|
0 |
| 2024/05/19 | 819,180 | +14,996 (+1.86%) |
539,000
|
128,000
|
3,795,000
|
95
|
0 |
| 2024/05/18 | 804,184 | +12,381 (+1.56%) |
538,500
|
128,000
|
3,795,000
|
98
|
0 |
| 2024/05/17 | 791,803 | +13,001 (+1.67%) |
539,000
|
128,000
|
3,795,000
|
99
|
0 |
| 2024/05/16 | 778,802 | +38,924 (+5.26%) |
539,000
|
128,000
|
3,795,000
|
98
|
0 |
| 2024/05/15 | 739,878 | +0 (+0.0%) |
534,000
|
128,000
|
3,795,000
|
114
|
0 |
| 2024/05/14 | 739,878 | -142 (-0.02%) |
534,000
|
128,000
|
3,795,000
|
114
|
0 |
| 2024/05/13 | 740,020 | -3,958 (-0.53%) |
508,000
|
128,000
|
3,795,000
|
113
|
N/A |
| 2024/05/12 | 743,978 | -4,029 (-0.54%) |
519,000
|
128,000
|
3,795,000
|
112
|
0 |
| 2024/05/11 | 748,007 | -36,754 (-4.68%) |
530,000
|
128,000
|
3,795,000
|
111
|
0 |
| 2024/05/10 | 784,761 | +33,445 (+4.45%) |
539,000
|
128,000
|
3,795,000
|
96
|
0 |
| 2024/05/09 | 751,316 | -29,406 (-3.77%) |
530,000
|
128,000
|
3,795,000
|
111
|
0 |
| 2024/05/08 | 780,722 | +4,219 (+0.54%) |
538,500
|
128,000
|
3,795,000
|
98
|
0 |
| 2024/05/07 | 776,503 | +0 (+0.0%) |
538,000
|
128,000
|
3,795,000
|
99
|
N/A |
| 2024/05/06 | 776,503 | -578 (-0.07%) |
538,000
|
128,000
|
3,795,000
|
99
|
0 |
| 2024/05/05 | 777,081 | +0 (+0.0%) |
534,000
|
128,000
|
3,795,000
|
98
|
0 |
| 2024/05/04 | 777,081 | +33,105 (+4.45%) |
534,000
|
128,000
|
3,795,000
|
98
|
0 |
| 2024/05/03 | 743,976 | +6,888 (+0.93%) |
508,000
|
128,000
|
3,795,000
|
100
|
0 |
| 2024/05/02 | 737,088 | -3,694 (-0.5%) |
522,400
|
128,000
|
3,795,000
|
104
|
0 |
| 2024/05/01 | 740,782 | -4,311 (-0.58%) |
530,000
|
128,000
|
3,795,000
|
103
|
1以上 |
| 2024/04/30 | 745,093 | +29,089 (+4.06%) |
534,000
|
128,000
|
3,795,000
|
102
|
0 |
| 2024/04/29 | 716,004 | +0 (+0.0%) |
503,000
|
128,000
|
3,795,000
|
116
|
0 |
| 2024/04/28 | 716,004 | +25,210 (+3.65%) |
503,000
|
128,000
|
3,795,000
|
116
|
0 |
| 2024/04/27 | 690,794 | +4,113 (+0.6%) |
496,500
|
128,000
|
3,795,000
|
114
|
N/A |
| 2024/04/26 | 686,681 | -12,649 (-1.81%) |
495,000
|
128,000
|
3,795,000
|
115
|
0 |
| 2024/04/25 | 699,330 | -7,090 (-1.0%) |
503,000
|
128,000
|
3,795,000
|
114
|
0 |
| 2024/04/24 | 706,420 | -427 (-0.06%) |
514,800
|
128,000
|
3,795,000
|
117
|
0 |
| 2024/04/23 | 706,847 | -989 (-0.14%) |
514,800
|
128,000
|
3,795,000
|
117
|
0 |
| 2024/04/22 | 707,836 | +38,854 (+5.81%) |
508,000
|
128,000
|
3,795,000
|
115
|
0 |
| 2024/04/21 | 668,982 | -10,894 (-1.6%) |
495,000
|
128,000
|
3,795,000
|
109
|
0 |
| 2024/04/20 | 679,876 | -2,838 (-0.42%) |
496,500
|
128,000
|
3,795,000
|
102
|
1以上 |
| 2024/04/19 | 682,714 | +4,702 (+0.69%) |
503,000
|
128,000
|
3,795,000
|
102
|
0 |
| 2024/04/18 | 678,012 | +2,697 (+0.4%) |
503,000
|
128,000
|
3,795,000
|
100
|
0 |
| 2024/04/17 | 675,315 | +1,986 (+0.29%) |
496,500
|
128,000
|
3,795,000
|
100
|
1以上 |
| 2024/04/16 | 673,329 | -29,923 (-4.25%) |
495,000
|
128,000
|
3,795,000
|
101
|
0 |
| 2024/04/15 | 703,252 | -6,129 (-0.86%) |
481,800
|
128,000
|
3,795,000
|
99
|
0 |
| 2024/04/14 | 709,381 | +0 (+0.0%) |
498,000
|
128,000
|
3,795,000
|
103
|
0 |
| 2024/04/13 | 709,381 | +0 (+0.0%) |
498,000
|
128,000
|
3,795,000
|
103
|
1以上 |
| 2024/04/12 | 709,381 | -183 (-0.03%) |
498,000
|
128,000
|
3,795,000
|
103
|
1以上 |
| 2024/04/11 | 709,564 | -5,646 (-0.79%) |
508,000
|
128,000
|
3,795,000
|
105
|
0 |
| 2024/04/10 | 715,210 | -5,701 (-0.79%) |
508,000
|
128,000
|
3,795,000
|
104
|
0 |
| 2024/04/09 | 720,911 | +6,120 (+0.86%) |
508,000
|
174,240
|
3,795,000
|
103
|
1以上 |
| 2024/04/08 | 714,791 | +4,396 (+0.62%) |
508,000
|
174,240
|
3,795,000
|
106
|
1以上 |
| 2024/04/07 | 710,395 | -4,681 (-0.65%) |
508,000
|
174,240
|
3,795,000
|
108
|
0 |
| 2024/04/06 | 715,076 | -1,560 (-0.22%) |
508,000
|
174,240
|
3,795,000
|
106
|
0 |
| 2024/04/05 | 716,636 | +531 (+0.07%) |
508,000
|
174,240
|
3,795,000
|
107
|
0 |
| 2024/04/04 | 716,105 | -37,771 (-5.01%) |
514,800
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/04/03 | 753,876 | -8,589 (-1.13%) |
514,800
|
217,800
|
3,795,000
|
111
|
1以上 |
| 2024/04/02 | 762,465 | -5,044 (-0.66%) |
530,000
|
217,800
|
3,795,000
|
109
|
1以上 |
| 2024/04/01 | 767,509 | +0 (+0.0%) |
534,000
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/03/31 | 767,509 | -285 (-0.04%) |
534,000
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/03/30 | 767,794 | -1,246 (-0.16%) |
530,000
|
217,800
|
3,795,000
|
107
|
0 |
| 2024/03/29 | 769,040 | +11,975 (+1.58%) |
530,000
|
174,240
|
3,795,000
|
105
|
0 |
| 2024/03/28 | 757,065 | +10,456 (+1.4%) |
511,400
|
174,240
|
3,795,000
|
112
|
0 |
| 2024/03/27 | 746,609 | +10,519 (+1.43%) |
496,500
|
174,240
|
3,795,000
|
114
|
0 |
| 2024/03/26 | 736,090 | -1,514 (-0.21%) |
495,000
|
174,240
|
3,795,000
|
109
|
1以上 |
| 2024/03/25 | 737,604 | +4,452 (+0.61%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/24 | 733,152 | +0 (+0.0%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/23 | 733,152 | -27,298 (-3.59%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/22 | 760,450 | +5,307 (+0.7%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/21 | 755,143 | +878 (+0.12%) |
511,400
|
217,800
|
3,960,000
|
108
|
0 |
| 2024/03/20 | 754,265 | +0 (+0.0%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/19 | 754,265 | -617 (-0.08%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/18 | 754,882 | +0 (+0.0%) |
514,800
|
217,800
|
3,960,000
|
109
|
1以上 |
| 2024/03/17 | 754,882 | +2,524 (+0.34%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/16 | 752,358 | +425 (+0.06%) |
514,800
|
217,800
|
3,960,000
|
110
|
0 |
| 2024/03/15 | 751,933 | -1,962 (-0.26%) |
511,400
|
217,800
|
3,960,000
|
110
|
0 |
| 2024/03/14 | 753,895 | +25,500 (+3.5%) |
508,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/13 | 728,395 | +5,443 (+0.75%) |
498,000
|
217,800
|
3,960,000
|
109
|
1以上 |
| 2024/03/12 | 722,952 | -7,029 (-0.96%) |
488,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/11 | 729,981 | -7,457 (-1.01%) |
495,000
|
174,240
|
3,960,000
|
105
|
1以上 |
| 2024/03/10 | 737,438 | -4,617 (-0.62%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/09 | 742,055 | -472 (-0.06%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/03/08 | 742,527 | -1,188 (-0.16%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/03/07 | 743,715 | +4,427 (+0.6%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/03/06 | 739,288 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/05 | 739,288 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/04 | 739,288 | +6,467 (+0.88%) |
498,000
|
174,240
|
3,960,000
|
107
|
1以上 |
| 2024/03/03 | 732,821 | -10,421 (-1.4%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/02 | 743,242 | -17,476 (-2.3%) |
508,000
|
217,800
|
3,960,000
|
105
|
0 |
| 2024/03/01 | 760,718 | +5,113 (+0.68%) |
508,000
|
217,800
|
3,960,000
|
107
|
0 |
| 2024/02/29 | 755,605 | +1,182 (+0.16%) |
503,000
|
217,800
|
3,960,000
|
108
|
0 |
| 2024/02/28 | 754,423 | +771 (+0.1%) |
498,000
|
217,800
|
3,960,000
|
107
|
0 |
| 2024/02/27 | 753,652 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/02/26 | 753,652 | +4,590 (+0.61%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/02/25 | 749,062 | +409 (+0.05%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/24 | 748,653 | +2,750 (+0.37%) |
503,000
|
174,240
|
3,960,000
|
112
|
0 |
| 2024/02/23 | 745,903 | +11,550 (+1.57%) |
498,000
|
174,240
|
3,960,000
|
113
|
1以上 |
| 2024/02/22 | 734,353 | +17,862 (+2.49%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/21 | 716,491 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
104
|
0 |
| 2024/02/20 | 716,491 | -12,449 (-1.71%) |
498,000
|
174,240
|
3,960,000
|
104
|
0 |
| 2024/02/19 | 728,940 | +4,371 (+0.6%) |
508,000
|
217,800
|
3,960,000
|
104
|
0 |
| 2024/02/18 | 724,569 | -24,414 (-3.26%) |
508,000
|
217,800
|
3,960,000
|
105
|
0 |
| 2024/02/17 | 748,983 | -32,000 (-4.1%) |
508,000
|
217,800
|
3,960,000
|
107
|
0 |
| 2024/02/16 | 780,983 | +3,518 (+0.45%) |
514,800
|
217,800
|
3,960,000
|
109
|
1以上 |
| 2024/02/15 | 777,465 | +7,579 (+0.98%) |
511,400
|
217,800
|
3,960,000
|
110
|
0 |
| 2024/02/14 | 769,886 | -35,191 (-4.37%) |
503,000
|
217,800
|
3,960,000
|
112
|
1以上 |
| 2024/02/13 | 805,077 | -425 (-0.05%) |
514,800
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/02/12 | 805,502 | +9,922 (+1.25%) |
511,400
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/02/11 | 795,580 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/10 | 795,580 | +2,854 (+0.36%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/09 | 792,726 | -5,763 (-0.72%) |
498,000
|
174,240
|
3,960,000
|
110
|
1以上 |
| 2024/02/08 | 798,489 | -12,422 (-1.53%) |
503,000
|
174,240
|
3,960,000
|
110
|
0 |
| 2024/02/07 | 810,911 | +19,708 (+2.49%) |
511,400
|
174,240
|
3,960,000
|
112
|
0 |
| 2024/02/06 | 791,203 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
110
|
1以上 |
| 2024/02/05 | 791,203 | -7,121 (-0.89%) |
498,000
|
174,240
|
3,960,000
|
110
|
0 |
| 2024/02/04 | 798,324 | -687 (-0.09%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/03 | 799,011 | -275 (-0.03%) |
498,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/02/02 | 799,286 | +11,944 (+1.52%) |
498,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/02/01 | 787,342 | +7,680 (+0.99%) |
498,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/01/31 | 779,662 | +5,029 (+0.65%) |
495,000
|
217,800
|
3,960,000
|
112
|
0 |
| 2024/01/30 | 774,633 | +964 (+0.12%) |
493,200
|
217,800
|
3,960,000
|
114
|
0 |
| 2024/01/29 | 773,669 | +2,430 (+0.32%) |
491,400
|
174,240
|
3,960,000
|
113
|
0 |
| 2024/01/28 | 771,239 | -20,981 (-2.65%) |
495,000
|
174,240
|
3,960,000
|
115
|
0 |
| 2024/01/27 | 792,220 | +4,094 (+0.52%) |
503,000
|
174,240
|
3,960,000
|
114
|
0 |
| 2024/01/26 | 788,126 | +11,641 (+1.5%) |
514,800
|
174,240
|
3,960,000
|
117
|
0 |
| 2024/01/25 | 776,485 | -6,971 (-0.89%) |
508,000
|
174,240
|
3,960,000
|
117
|
0 |
| 2024/01/24 | 783,456 | -27,135 (-3.35%) |
511,400
|
217,800
|
3,960,000
|
116
|
1以上 |
| 2024/01/23 | 810,591 | -1,436 (-0.18%) |
514,800
|
217,800
|
3,960,000
|
117
|
1以上 |
| 2024/01/22 | 812,027 | +6,433 (+0.8%) |
514,800
|
217,800
|
3,960,000
|
117
|
0 |
| 2024/01/21 | 805,594 | +8,762 (+1.1%) |
511,400
|
217,800
|
3,960,000
|
116
|
0 |
| 2024/01/20 | 796,832 | +1,164 (+0.15%) |
498,000
|
178,858
|
3,960,000
|
117
|
0 |
| 2024/01/19 | 795,668 | +1,558 (+0.2%) |
496,500
|
178,858
|
3,960,000
|
116
|
0 |
| 2024/01/18 | 794,110 | -2,845 (-0.36%) |
496,500
|
174,240
|
3,960,000
|
116
|
0 |
| 2024/01/17 | 796,955 | +7,103 (+0.9%) |
498,000
|
174,240
|
3,960,000
|
113
|
1以上 |
| 2024/01/16 | 789,852 | -2,465 (-0.31%) |
495,000
|
174,240
|
3,960,000
|
115
|
0 |
| 2024/01/15 | 792,317 | +13,668 (+1.76%) |
495,000
|
174,240
|
3,960,000
|
113
|
0 |
| 2024/01/14 | 778,649 | -2,003 (-0.26%) |
495,000
|
174,240
|
3,960,000
|
121
|
0 |
| 2024/01/13 | 780,652 | +2,813 (+0.36%) |
495,000
|
174,240
|
3,960,000
|
121
|
0 |
| 2024/01/12 | 777,839 | +3,559 (+0.46%) |
495,000
|
174,240
|
3,960,000
|
119
|
1以上 |
| 2024/01/11 | 774,280 | -5,466 (-0.7%) |
491,400
|
174,240
|
3,960,000
|
121
|
0 |
| 2024/01/10 | 779,746 | -5,876 (-0.75%) |
493,200
|
174,240
|
3,960,000
|
120
|
0 |
| 2024/01/09 | 785,622 | +749 (+0.1%) |
495,000
|
200,662
|
3,960,000
|
119
|
0 |
| 2024/01/08 | 784,873 | +1,824 (+0.23%) |
495,000
|
205,022
|
3,960,000
|
119
|
0 |
| 2024/01/07 | 783,049 | -7,360 (-0.93%) |
495,000
|
205,022
|
3,960,000
|
119
|
0 |
| 2024/01/06 | 790,409 | -3,913 (-0.49%) |
495,000
|
209,384
|
3,960,000
|
117
|
0 |
| 2024/01/05 | 794,322 | +4,916 (+0.62%) |
495,000
|
148,937
|
3,960,000
|
117
|
0 |
| 2024/01/04 | 789,406 | -15,982 (-1.98%) |
495,000
|
148,937
|
3,960,000
|
118
|
0 |
| 2024/01/03 | 805,388 | +5,046 (+0.63%) |
498,000
|
148,334
|
3,960,000
|
115
|
0 |
| 2024/01/02 | 800,342 | +2,610 (+0.33%) |
496,500
|
148,334
|
3,960,000
|
116
|
0 |
| 2024/01/01 | 797,732 | +1,708 (+0.21%) |
495,000
|
148,334
|
3,960,000
|
117
|
1以上 |
なら、