日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 601,047 | -2,092 (-0.35%) |
547,800
|
113,185
|
2,585,000
|
595
|
N/A |
2024/12/02 | 603,139 | +349 (+0.06%) |
547,800
|
113,185
|
2,585,000
|
589
|
N/A |
2024/12/01 | 602,790 | +3,494 (+0.58%) |
547,800
|
113,185
|
2,585,000
|
589
|
N/A |
2024/11/30 | 599,296 | +197 (+0.03%) |
547,800
|
113,185
|
2,585,000
|
595
|
0 |
2024/11/29 | 599,099 | +799 (+0.13%) |
547,800
|
113,185
|
2,585,000
|
594
|
0 |
2024/11/28 | 598,300 | -1,453 (-0.24%) |
547,013
|
113,185
|
2,585,000
|
592
|
1以上 |
2024/11/27 | 599,753 | -2,379 (-0.4%) |
546,227
|
113,185
|
2,585,000
|
593
|
1以上 |
2024/11/26 | 602,132 | +299 (+0.05%) |
547,800
|
113,185
|
2,585,000
|
579
|
0 |
2024/11/25 | 601,833 | +2,428 (+0.41%) |
547,800
|
113,185
|
2,585,000
|
577
|
1以上 |
2024/11/24 | 599,405 | +571 (+0.1%) |
547,013
|
113,185
|
2,585,000
|
580
|
0 |
2024/11/23 | 598,834 | -51 (-0.01%) |
547,800
|
113,185
|
2,585,000
|
583
|
0 |
2024/11/22 | 598,885 | -2,825 (-0.47%) |
547,800
|
113,185
|
2,585,000
|
583
|
1以上 |
2024/11/21 | 601,710 | +417 (+0.07%) |
547,800
|
129,800
|
2,585,000
|
586
|
1以上 |
2024/11/20 | 601,293 | +2,093 (+0.35%) |
547,800
|
129,800
|
2,585,000
|
588
|
0 |
2024/11/19 | 599,200 | -634 (-0.11%) |
547,800
|
129,800
|
2,585,000
|
589
|
1以上 |
2024/11/18 | 599,834 | +2,918 (+0.49%) |
547,800
|
129,800
|
2,585,000
|
581
|
0 |
2024/11/17 | 596,916 | -1,422 (-0.24%) |
546,590
|
129,800
|
2,585,000
|
584
|
0 |
2024/11/16 | 598,338 | -105 (-0.02%) |
545,380
|
129,800
|
2,585,000
|
583
|
0 |
2024/11/15 | 598,443 | -3,360 (-0.56%) |
547,800
|
129,800
|
2,585,000
|
589
|
1以上 |
2024/11/14 | 601,803 | +1,454 (+0.24%) |
547,800
|
129,800
|
2,585,000
|
594
|
0 |
2024/11/13 | 600,349 | +2,504 (+0.42%) |
547,800
|
113,185
|
2,585,000
|
595
|
0 |
2024/11/12 | 597,845 | +5,928 (+1.0%) |
544,658
|
113,185
|
2,585,000
|
589
|
0 |
2024/11/11 | 591,917 | +1,545 (+0.26%) |
536,157
|
113,185
|
2,585,000
|
594
|
0 |
2024/11/10 | 590,372 | -708 (-0.12%) |
535,928
|
113,185
|
2,585,000
|
596
|
0 |
2024/11/09 | 591,080 | -2,023 (-0.34%) |
540,306
|
113,185
|
2,585,000
|
604
|
1以上 |
2024/11/08 | 593,103 | -1,338 (-0.23%) |
544,456
|
113,185
|
2,585,000
|
599
|
1以上 |
2024/11/07 | 594,441 | -396 (-0.07%) |
536,157
|
113,185
|
2,585,000
|
596
|
1以上 |
2024/11/06 | 594,837 | -193 (-0.03%) |
536,157
|
113,185
|
2,585,000
|
598
|
0 |
2024/11/05 | 595,030 | +1,288 (+0.22%) |
536,157
|
113,185
|
2,585,000
|
597
|
0 |
2024/11/04 | 593,742 | +694 (+0.12%) |
535,700
|
113,185
|
2,585,000
|
601
|
0 |