日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 611,920 | +424 (+0.07%) |
510,000
|
118,000
|
4,598,000
|
443
|
0 |
2023/12/30 | 611,496 | --- |
509,525
|
118,000
|
4,598,000
|
440
|
0 |
2023/12/27 | 612,430 | -2,030 (-0.33%) |
510,000
|
118,000
|
4,598,000
|
445
|
N/A |
2023/12/26 | 614,460 | -140 (-0.02%) |
511,000
|
118,000
|
4,598,000
|
447
|
N/A |
2023/12/25 | 614,600 | -9,284 (-1.49%) |
510,600
|
118,000
|
4,598,000
|
444
|
N/A |
2023/12/24 | 623,884 | -652 (-0.1%) |
517,000
|
118,000
|
4,598,000
|
449
|
0 |
2023/12/23 | 624,536 | -892 (-0.14%) |
517,000
|
118,000
|
4,598,000
|
447
|
0 |
2023/12/22 | 625,428 | +5,804 (+0.94%) |
517,000
|
118,000
|
4,598,000
|
449
|
1以上 |
2023/12/21 | 619,624 | +565 (+0.09%) |
517,000
|
118,000
|
4,598,000
|
441
|
1以上 |
2023/12/20 | 619,059 | +389 (+0.06%) |
517,000
|
118,000
|
4,598,000
|
437
|
0 |
2023/12/19 | 618,670 | +2,282 (+0.37%) |
517,000
|
118,000
|
4,598,000
|
437
|
0 |
2023/12/18 | 616,388 | +3,154 (+0.51%) |
511,000
|
118,000
|
4,598,000
|
435
|
0 |
2023/12/17 | 613,234 | -3,566 (-0.58%) |
510,600
|
118,000
|
4,598,000
|
437
|
1以上 |
2023/12/16 | 616,800 | -1,453 (-0.24%) |
510,000
|
118,000
|
4,598,000
|
414
|
0 |
2023/12/15 | 618,253 | +448 (+0.07%) |
510,000
|
118,000
|
4,598,000
|
413
|
1以上 |
2023/12/14 | 617,805 | +2,927 (+0.48%) |
509,625
|
118,000
|
4,598,000
|
414
|
1以上 |
2023/12/13 | 614,878 | -1,560 (-0.25%) |
509,250
|
118,000
|
4,598,000
|
456
|
0 |
2023/12/12 | 616,438 | -1,119 (-0.18%) |
509,250
|
118,000
|
4,598,000
|
452
|
0 |
2023/12/11 | 617,557 | -1,405 (-0.23%) |
509,250
|
118,000
|
4,598,000
|
446
|
1以上 |
2023/12/10 | 618,962 | +6,341 (+1.04%) |
509,250
|
118,000
|
4,598,000
|
409
|
0 |
2023/12/09 | 612,621 | +3,322 (+0.55%) |
498,275
|
118,000
|
4,598,000
|
420
|
0 |
2023/12/08 | 609,299 | -858 (-0.14%) |
498,000
|
118,000
|
4,598,000
|
416
|
1以上 |
2023/12/07 | 610,157 | +1,901 (+0.31%) |
498,000
|
126,720
|
4,598,000
|
407
|
0 |
2023/12/06 | 608,256 | +3,232 (+0.53%) |
498,000
|
126,720
|
4,598,000
|
405
|
0 |
2023/12/05 | 605,024 | -4,505 (-0.74%) |
484,862
|
126,720
|
4,598,000
|
406
|
0 |
2023/12/04 | 609,529 | -123 (-0.02%) |
484,924
|
130,680
|
4,598,000
|
403
|
0 |