| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 601,331 | +284 (+0.05%) |
547,800
|
113,185
|
2,585,000
|
601
|
N/A |
| 2024/12/03 | 601,047 | -2,092 (-0.35%) |
547,800
|
113,185
|
2,585,000
|
595
|
N/A |
| 2024/12/02 | 603,139 | +349 (+0.06%) |
547,800
|
113,185
|
2,585,000
|
589
|
N/A |
| 2024/12/01 | 602,790 | +3,494 (+0.58%) |
547,800
|
113,185
|
2,585,000
|
589
|
0 |
| 2024/11/30 | 599,296 | +197 (+0.03%) |
547,800
|
113,185
|
2,585,000
|
595
|
0 |
| 2024/11/29 | 599,099 | +799 (+0.13%) |
547,800
|
113,185
|
2,585,000
|
594
|
0 |
| 2024/11/28 | 598,300 | -1,453 (-0.24%) |
547,013
|
113,185
|
2,585,000
|
592
|
1以上 |
| 2024/11/27 | 599,753 | -2,379 (-0.4%) |
546,227
|
113,185
|
2,585,000
|
593
|
1以上 |
| 2024/11/26 | 602,132 | +299 (+0.05%) |
547,800
|
113,185
|
2,585,000
|
579
|
0 |
| 2024/11/25 | 601,833 | +2,428 (+0.41%) |
547,800
|
113,185
|
2,585,000
|
577
|
1以上 |
| 2024/11/24 | 599,405 | +571 (+0.1%) |
547,013
|
113,185
|
2,585,000
|
580
|
0 |
| 2024/11/23 | 598,834 | -51 (-0.01%) |
547,800
|
113,185
|
2,585,000
|
583
|
0 |
| 2024/11/22 | 598,885 | -2,825 (-0.47%) |
547,800
|
113,185
|
2,585,000
|
583
|
1以上 |
| 2024/11/21 | 601,710 | +417 (+0.07%) |
547,800
|
129,800
|
2,585,000
|
586
|
1以上 |
| 2024/11/20 | 601,293 | +2,093 (+0.35%) |
547,800
|
129,800
|
2,585,000
|
588
|
0 |
| 2024/11/19 | 599,200 | -634 (-0.11%) |
547,800
|
129,800
|
2,585,000
|
589
|
1以上 |
| 2024/11/18 | 599,834 | +2,918 (+0.49%) |
547,800
|
129,800
|
2,585,000
|
581
|
0 |
| 2024/11/17 | 596,916 | -1,422 (-0.24%) |
546,590
|
129,800
|
2,585,000
|
584
|
0 |
| 2024/11/16 | 598,338 | -105 (-0.02%) |
545,380
|
129,800
|
2,585,000
|
583
|
0 |
| 2024/11/15 | 598,443 | -3,360 (-0.56%) |
547,800
|
129,800
|
2,585,000
|
589
|
1以上 |
| 2024/11/14 | 601,803 | +1,454 (+0.24%) |
547,800
|
129,800
|
2,585,000
|
594
|
0 |
| 2024/11/13 | 600,349 | +2,504 (+0.42%) |
547,800
|
113,185
|
2,585,000
|
595
|
0 |
| 2024/11/12 | 597,845 | +5,928 (+1.0%) |
544,658
|
113,185
|
2,585,000
|
589
|
0 |
| 2024/11/11 | 591,917 | +1,545 (+0.26%) |
536,157
|
113,185
|
2,585,000
|
594
|
0 |
| 2024/11/10 | 590,372 | -708 (-0.12%) |
535,928
|
113,185
|
2,585,000
|
596
|
0 |
| 2024/11/09 | 591,080 | -2,023 (-0.34%) |
540,306
|
113,185
|
2,585,000
|
604
|
1以上 |
| 2024/11/08 | 593,103 | -1,338 (-0.23%) |
544,456
|
113,185
|
2,585,000
|
599
|
1以上 |
| 2024/11/07 | 594,441 | -396 (-0.07%) |
536,157
|
113,185
|
2,585,000
|
596
|
1以上 |
| 2024/11/06 | 594,837 | -193 (-0.03%) |
536,157
|
113,185
|
2,585,000
|
598
|
0 |
| 2024/11/05 | 595,030 | +1,288 (+0.22%) |
536,157
|
113,185
|
2,585,000
|
597
|
0 |
| 2024/11/04 | 593,742 | +694 (+0.12%) |
535,700
|
113,185
|
2,585,000
|
601
|
0 |
| 2024/11/03 | 593,048 | +1,658 (+0.28%) |
534,336
|
113,185
|
2,585,000
|
605
|
0 |
| 2024/11/02 | 591,390 | +1,264 (+0.21%) |
534,336
|
113,185
|
2,585,000
|
605
|
0 |
| 2024/11/01 | 590,126 | -64 (-0.01%) |
534,336
|
113,185
|
2,585,000
|
606
|
0 |
| 2024/10/31 | 590,190 | +2,722 (+0.46%) |
534,336
|
113,185
|
2,585,000
|
609
|
1以上 |
| 2024/10/30 | 587,468 | -6,340 (-1.07%) |
533,500
|
113,185
|
2,585,000
|
609
|
1以上 |
| 2024/10/29 | 593,808 | +477 (+0.08%) |
533,500
|
113,185
|
2,585,000
|
606
|
1以上 |
| 2024/10/28 | 593,331 | +3,259 (+0.55%) |
533,500
|
113,185
|
2,585,000
|
604
|
1以上 |
| 2024/10/27 | 590,072 | +7,429 (+1.28%) |
530,800
|
113,185
|
2,585,000
|
613
|
0 |
| 2024/10/26 | 582,643 | -1,458 (-0.25%) |
526,042
|
113,185
|
2,585,000
|
616
|
1以上 |
| 2024/10/25 | 584,101 | -2,254 (-0.38%) |
528,000
|
113,185
|
2,585,000
|
611
|
1以上 |
| 2024/10/24 | 586,355 | -1,896 (-0.32%) |
526,042
|
118,000
|
2,585,000
|
608
|
1以上 |
| 2024/10/23 | 588,251 | +149 (+0.03%) |
526,042
|
129,800
|
2,585,000
|
605
|
0 |
| 2024/10/22 | 588,102 | +1,820 (+0.31%) |
526,042
|
104,280
|
2,585,000
|
605
|
0 |
| 2024/10/21 | 586,282 | -1,597 (-0.27%) |
526,037
|
104,280
|
2,585,000
|
599
|
0 |
| 2024/10/20 | 587,879 | +2,598 (+0.44%) |
526,042
|
104,280
|
2,585,000
|
597
|
1以上 |
| 2024/10/19 | 585,281 | +1,962 (+0.34%) |
526,037
|
104,280
|
2,585,000
|
605
|
1以上 |
| 2024/10/18 | 583,319 | +1,629 (+0.28%) |
522,000
|
104,280
|
2,585,000
|
606
|
1以上 |
| 2024/10/17 | 581,690 | +190 (+0.03%) |
526,042
|
104,280
|
2,585,000
|
609
|
1以上 |
| 2024/10/16 | 581,500 | -391 (-0.07%) |
527,021
|
104,280
|
2,585,000
|
614
|
1以上 |
| 2024/10/15 | 581,891 | +3,536 (+0.61%) |
526,042
|
104,280
|
2,585,000
|
611
|
0 |
| 2024/10/14 | 578,355 | +1,811 (+0.31%) |
526,037
|
104,280
|
2,585,000
|
607
|
0 |
| 2024/10/13 | 576,544 | +572 (+0.1%) |
526,037
|
104,280
|
2,585,000
|
616
|
1以上 |
| 2024/10/12 | 575,972 | +776 (+0.13%) |
526,037
|
104,280
|
2,585,000
|
617
|
1以上 |
| 2024/10/11 | 575,196 | -2,358 (-0.41%) |
526,037
|
104,280
|
2,585,000
|
611
|
1以上 |
| 2024/10/10 | 577,554 | +225 (+0.04%) |
527,021
|
104,280
|
2,585,000
|
610
|
1以上 |
| 2024/10/09 | 577,329 | -4,037 (-0.69%) |
528,000
|
104,280
|
2,585,000
|
611
|
1以上 |
| 2024/10/08 | 581,366 | +1,695 (+0.29%) |
533,500
|
113,185
|
2,585,000
|
602
|
1以上 |
| 2024/10/07 | 579,671 | +1,478 (+0.26%) |
529,400
|
113,185
|
2,585,000
|
600
|
1以上 |
| 2024/10/06 | 578,193 | +453 (+0.08%) |
528,000
|
113,185
|
2,585,000
|
605
|
0 |
| 2024/10/05 | 577,740 | -6,246 (-1.07%) |
528,000
|
113,185
|
2,585,000
|
622
|
0 |
| 2024/10/04 | 583,986 | +564 (+0.1%) |
528,000
|
132,000
|
2,585,000
|
616
|
1以上 |
| 2024/10/03 | 583,422 | -766 (-0.13%) |
528,000
|
141,482
|
2,585,000
|
618
|
1以上 |
| 2024/10/02 | 584,188 | +1,991 (+0.34%) |
528,000
|
141,482
|
2,585,000
|
626
|
1以上 |
| 2024/10/01 | 582,197 | +573 (+0.1%) |
528,000
|
118,000
|
2,585,000
|
624
|
1以上 |
| 2024/09/30 | 581,624 | +472 (+0.08%) |
527,021
|
118,000
|
2,585,000
|
620
|
1以上 |
| 2024/09/29 | 581,152 | +2,820 (+0.49%) |
526,042
|
118,000
|
2,585,000
|
621
|
1以上 |
| 2024/09/28 | 578,332 | +435 (+0.08%) |
526,037
|
118,000
|
2,585,000
|
624
|
0 |
| 2024/09/27 | 577,897 | -1,468 (-0.25%) |
526,037
|
118,000
|
2,585,000
|
622
|
0 |
| 2024/09/26 | 579,365 | -1,597 (-0.27%) |
526,037
|
118,000
|
2,585,000
|
619
|
1以上 |
| 2024/09/25 | 580,962 | +5,236 (+0.91%) |
526,037
|
115,772
|
2,585,000
|
615
|
1以上 |
| 2024/09/24 | 575,726 | +3,292 (+0.58%) |
513,900
|
113,185
|
2,585,000
|
608
|
0 |
| 2024/09/23 | 572,434 | -67 (-0.01%) |
506,000
|
113,185
|
2,585,000
|
616
|
0 |
| 2024/09/22 | 572,501 | +121 (+0.02%) |
506,000
|
113,185
|
2,585,000
|
616
|
1以上 |
| 2024/09/21 | 572,380 | -3,084 (-0.54%) |
506,000
|
113,185
|
2,585,000
|
611
|
1以上 |
| 2024/09/20 | 575,464 | -2,628 (-0.45%) |
506,000
|
113,185
|
2,585,000
|
603
|
0 |
| 2024/09/19 | 578,092 | +1,436 (+0.25%) |
506,000
|
118,000
|
2,585,000
|
603
|
0 |
| 2024/09/18 | 576,656 | -439 (-0.08%) |
506,000
|
118,000
|
2,585,000
|
606
|
0 |
| 2024/09/17 | 577,095 | -389 (-0.07%) |
510,800
|
118,000
|
2,585,000
|
600
|
1以上 |
| 2024/09/16 | 577,484 | +141 (+0.02%) |
510,800
|
118,000
|
2,585,000
|
596
|
1以上 |
| 2024/09/15 | 577,343 | +1,700 (+0.3%) |
510,800
|
118,000
|
2,585,000
|
594
|
0 |
| 2024/09/14 | 575,643 | -7,404 (-1.27%) |
510,800
|
118,000
|
2,585,000
|
604
|
0 |
| 2024/09/13 | 583,047 | +5,263 (+0.91%) |
513,000
|
118,000
|
2,585,000
|
607
|
1以上 |
| 2024/09/12 | 577,784 | +1,952 (+0.34%) |
506,000
|
113,185
|
2,585,000
|
600
|
1以上 |
| 2024/09/11 | 575,832 | +1,241 (+0.22%) |
508,300
|
113,185
|
2,585,000
|
596
|
0 |
| 2024/09/10 | 574,591 | -667 (-0.12%) |
506,000
|
113,185
|
2,585,000
|
589
|
1以上 |
| 2024/09/09 | 575,258 | +270 (+0.05%) |
506,000
|
113,185
|
2,585,000
|
580
|
1以上 |
| 2024/09/08 | 574,988 | -3,108 (-0.54%) |
506,000
|
113,185
|
2,585,000
|
581
|
1以上 |
| 2024/09/07 | 578,096 | +1,079 (+0.19%) |
506,000
|
113,185
|
2,585,000
|
575
|
1以上 |
| 2024/09/06 | 577,017 | +1,504 (+0.26%) |
506,000
|
113,185
|
2,585,000
|
573
|
0 |
| 2024/09/05 | 575,513 | -6,050 (-1.04%) |
503,976
|
113,185
|
2,585,000
|
573
|
0 |
| 2024/09/04 | 581,563 | +4,815 (+0.83%) |
506,000
|
118,000
|
2,585,000
|
564
|
0 |
| 2024/09/03 | 576,748 | -888 (-0.15%) |
503,976
|
118,000
|
2,585,000
|
555
|
1以上 |
| 2024/09/02 | 577,636 | +6,144 (+1.08%) |
503,976
|
118,000
|
2,585,000
|
548
|
1以上 |
| 2024/09/01 | 571,492 | +2,502 (+0.44%) |
503,976
|
118,000
|
2,585,000
|
546
|
0 |
| 2024/08/31 | 568,990 | +5,131 (+0.91%) |
503,976
|
118,000
|
2,585,000
|
539
|
1以上 |
| 2024/08/30 | 563,859 | +672 (+0.12%) |
498,000
|
118,000
|
2,585,000
|
530
|
1以上 |
| 2024/08/29 | 563,187 | +298 (+0.05%) |
498,000
|
113,185
|
2,585,000
|
523
|
0 |
| 2024/08/28 | 562,889 | +3,827 (+0.68%) |
493,000
|
113,185
|
2,585,000
|
521
|
1以上 |
| 2024/08/27 | 559,062 | -245 (-0.04%) |
485,562
|
113,185
|
2,585,000
|
521
|
0 |
| 2024/08/26 | 559,307 | -4,726 (-0.84%) |
485,562
|
113,185
|
2,585,000
|
515
|
0 |
| 2024/08/25 | 564,033 | +1,140 (+0.2%) |
493,000
|
113,185
|
2,585,000
|
519
|
1以上 |
| 2024/08/24 | 562,893 | -3,060 (-0.54%) |
488,000
|
113,185
|
2,585,000
|
519
|
0 |
| 2024/08/23 | 565,953 | -27,250 (-4.59%) |
498,000
|
118,000
|
2,585,000
|
510
|
1以上 |
| 2024/08/22 | 593,203 | +27,011 (+4.77%) |
498,000
|
118,000
|
7,252,000
|
506
|
0 |
| 2024/08/21 | 566,192 | -2,042 (-0.36%) |
498,000
|
118,000
|
2,585,000
|
503
|
0 |
| 2024/08/20 | 568,234 | -182 (-0.03%) |
495,500
|
118,000
|
2,585,000
|
496
|
1以上 |
| 2024/08/19 | 568,416 | +5,477 (+0.97%) |
498,000
|
118,000
|
2,585,000
|
495
|
1以上 |
| 2024/08/18 | 562,939 | -608 (-0.11%) |
485,562
|
118,000
|
2,585,000
|
495
|
0 |
| 2024/08/17 | 563,547 | +718 (+0.13%) |
488,000
|
118,000
|
2,585,000
|
497
|
0 |
| 2024/08/16 | 562,829 | -428 (-0.08%) |
486,431
|
118,000
|
2,585,000
|
500
|
1以上 |
| 2024/08/15 | 563,257 | -1,728 (-0.31%) |
485,562
|
118,000
|
2,585,000
|
497
|
1以上 |
| 2024/08/14 | 564,985 | +8,594 (+1.54%) |
487,300
|
118,000
|
2,585,000
|
496
|
1以上 |
| 2024/08/13 | 556,391 | -1,515 (-0.27%) |
483,736
|
113,185
|
2,585,000
|
504
|
0 |
| 2024/08/12 | 557,906 | -164 (-0.03%) |
485,562
|
113,185
|
2,585,000
|
499
|
0 |
| 2024/08/11 | 558,070 | +25 (+0.0%) |
485,562
|
113,185
|
2,585,000
|
516
|
1以上 |
| 2024/08/10 | 558,045 | -2,149 (-0.38%) |
485,562
|
113,185
|
2,585,000
|
510
|
1以上 |
| 2024/08/09 | 560,194 | +331 (+0.06%) |
485,562
|
113,185
|
2,585,000
|
506
|
0 |
| 2024/08/08 | 559,863 | -3,660 (-0.65%) |
485,562
|
113,185
|
2,585,000
|
505
|
0 |
| 2024/08/07 | 563,523 | +743 (+0.13%) |
485,562
|
113,185
|
2,585,000
|
513
|
0 |
| 2024/08/06 | 562,780 | -1,353 (-0.24%) |
486,431
|
113,185
|
2,585,000
|
508
|
0 |
| 2024/08/05 | 564,133 | +1,303 (+0.23%) |
488,000
|
113,185
|
2,585,000
|
513
|
1以上 |
| 2024/08/04 | 562,830 | -8,180 (-1.43%) |
487,300
|
113,185
|
2,585,000
|
509
|
0 |
| 2024/08/03 | 571,010 | -3,597 (-0.63%) |
498,000
|
118,000
|
2,585,000
|
505
|
0 |
| 2024/08/02 | 574,607 | -11,634 (-1.98%) |
500,500
|
118,000
|
2,585,000
|
502
|
1以上 |
| 2024/08/01 | 586,241 | -187 (-0.03%) |
501,600
|
118,000
|
2,585,000
|
509
|
0 |
| 2024/07/31 | 586,428 | +821 (+0.14%) |
503,614
|
118,000
|
2,585,000
|
523
|
0 |
| 2024/07/30 | 585,607 | -1,008 (-0.17%) |
503,707
|
118,000
|
2,585,000
|
520
|
1以上 |
| 2024/07/29 | 586,615 | -1,097 (-0.19%) |
502,500
|
118,000
|
2,585,000
|
517
|
0 |
| 2024/07/28 | 587,712 | +2,412 (+0.41%) |
503,800
|
118,000
|
2,585,000
|
521
|
1以上 |
| 2024/07/27 | 585,300 | +918 (+0.16%) |
502,500
|
118,000
|
2,585,000
|
519
|
0 |
| 2024/07/26 | 584,382 | +2,849 (+0.49%) |
501,600
|
118,000
|
2,585,000
|
517
|
0 |
| 2024/07/25 | 581,533 | -358 (-0.06%) |
501,600
|
118,000
|
2,585,000
|
521
|
1以上 |
| 2024/07/24 | 581,891 | +4,933 (+0.86%) |
501,600
|
118,000
|
2,585,000
|
517
|
0 |
| 2024/07/23 | 576,958 | -1,536 (-0.27%) |
500,500
|
118,000
|
2,585,000
|
508
|
1以上 |
| 2024/07/22 | 578,494 | +1,661 (+0.29%) |
500,500
|
118,000
|
2,585,000
|
502
|
0 |
| 2024/07/21 | 576,833 | -18,840 (-3.16%) |
500,500
|
118,000
|
2,585,000
|
505
|
1以上 |
| 2024/07/20 | 595,673 | -2,473 (-0.41%) |
501,600
|
118,000
|
4,598,000
|
507
|
0 |
| 2024/07/19 | 598,146 | -4,773 (-0.79%) |
501,600
|
118,000
|
4,598,000
|
513
|
0 |
| 2024/07/18 | 602,919 | -192 (-0.03%) |
503,800
|
118,000
|
4,598,000
|
513
|
1以上 |
| 2024/07/17 | 603,111 | -41 (-0.01%) |
504,900
|
118,000
|
4,598,000
|
518
|
1以上 |
| 2024/07/16 | 603,152 | -2,701 (-0.45%) |
503,800
|
118,000
|
4,598,000
|
518
|
0 |
| 2024/07/15 | 605,853 | -4,525 (-0.74%) |
503,800
|
118,000
|
4,598,000
|
517
|
1以上 |
| 2024/07/14 | 610,378 | -947 (-0.15%) |
506,000
|
118,000
|
4,598,000
|
528
|
1以上 |
| 2024/07/13 | 611,325 | -2,209 (-0.36%) |
506,000
|
118,000
|
4,598,000
|
528
|
0 |
| 2024/07/12 | 613,534 | +1,626 (+0.27%) |
506,000
|
118,000
|
4,598,000
|
524
|
0 |
| 2024/07/11 | 611,908 | -4,091 (-0.66%) |
506,000
|
118,000
|
4,598,000
|
525
|
1以上 |
| 2024/07/10 | 615,999 | -1,475 (-0.24%) |
506,000
|
118,000
|
4,598,000
|
519
|
1以上 |
| 2024/07/09 | 617,474 | -2,932 (-0.47%) |
506,000
|
118,000
|
4,598,000
|
510
|
1以上 |
| 2024/07/08 | 620,406 | -1,290 (-0.21%) |
506,000
|
118,000
|
4,598,000
|
505
|
0 |
| 2024/07/07 | 621,696 | -521 (-0.08%) |
506,000
|
118,000
|
4,598,000
|
510
|
0 |
| 2024/07/06 | 622,217 | +2,947 (+0.48%) |
506,000
|
118,000
|
4,598,000
|
512
|
0 |
| 2024/07/05 | 619,270 | -4,092 (-0.66%) |
503,800
|
118,000
|
4,598,000
|
517
|
0 |
| 2024/07/04 | 623,362 | -3,312 (-0.53%) |
510,600
|
118,000
|
4,598,000
|
521
|
0 |
| 2024/07/03 | 626,674 | +1,253 (+0.2%) |
510,800
|
118,000
|
4,598,000
|
524
|
1以上 |
| 2024/07/02 | 625,421 | +1,870 (+0.3%) |
508,300
|
118,000
|
4,598,000
|
526
|
0 |
| 2024/07/01 | 623,551 | +1,509 (+0.24%) |
503,800
|
118,000
|
4,598,000
|
527
|
1以上 |
| 2024/06/30 | 622,042 | -433 (-0.07%) |
501,600
|
118,000
|
4,598,000
|
533
|
1以上 |
| 2024/06/29 | 622,475 | +22,480 (+3.75%) |
501,600
|
118,000
|
4,598,000
|
531
|
1以上 |
| 2024/06/28 | 599,995 | -733 (-0.12%) |
500,500
|
118,000
|
4,598,000
|
523
|
1以上 |
| 2024/06/27 | 600,728 | -1,871 (-0.31%) |
501,600
|
118,000
|
4,598,000
|
520
|
0 |
| 2024/06/26 | 602,599 | +3,056 (+0.51%) |
501,600
|
118,000
|
4,598,000
|
514
|
1以上 |
| 2024/06/25 | 599,543 | -866 (-0.14%) |
500,500
|
118,000
|
4,598,000
|
511
|
1以上 |
| 2024/06/24 | 600,409 | +2,791 (+0.47%) |
500,500
|
118,000
|
4,598,000
|
507
|
1以上 |
| 2024/06/23 | 597,618 | -3,611 (-0.6%) |
498,000
|
118,000
|
4,598,000
|
511
|
1以上 |
| 2024/06/22 | 601,229 | -1,529 (-0.25%) |
498,700
|
118,000
|
4,598,000
|
514
|
0 |
| 2024/06/21 | 602,758 | -2,574 (-0.43%) |
499,400
|
118,000
|
4,598,000
|
510
|
0 |
| 2024/06/20 | 605,332 | -886 (-0.15%) |
499,950
|
118,000
|
4,598,000
|
510
|
0 |
| 2024/06/19 | 606,218 | +3,043 (+0.5%) |
499,950
|
118,000
|
4,598,000
|
512
|
0 |
| 2024/06/18 | 603,175 | +1,690 (+0.28%) |
498,000
|
118,000
|
4,598,000
|
516
|
0 |
| 2024/06/17 | 601,485 | -302 (-0.05%) |
497,900
|
118,000
|
4,598,000
|
518
|
1以上 |
| 2024/06/16 | 601,787 | -66 (-0.01%) |
498,000
|
118,000
|
4,598,000
|
521
|
0 |
| 2024/06/15 | 601,853 | -4,013 (-0.66%) |
498,000
|
118,000
|
4,598,000
|
530
|
0 |
| 2024/06/14 | 605,866 | +2,326 (+0.39%) |
500,687
|
118,000
|
4,598,000
|
522
|
0 |
| 2024/06/13 | 603,540 | +2,349 (+0.39%) |
500,559
|
123,024
|
4,598,000
|
511
|
0 |
| 2024/06/12 | 601,191 | -965 (-0.16%) |
500,559
|
123,024
|
4,598,000
|
509
|
1以上 |
| 2024/06/11 | 602,156 | -411 (-0.07%) |
498,000
|
123,024
|
4,598,000
|
504
|
1以上 |
| 2024/06/10 | 602,567 | -110,372 (-15.48%) |
500,500
|
123,024
|
4,598,000
|
508
|
0 |
| 2024/06/09 | 712,939 | -3,867 (-0.54%) |
598,000
|
139,999
|
4,598,000
|
350
|
0 |
| 2024/06/08 | 716,806 | +52,567 (+7.91%) |
598,000
|
139,999
|
4,598,000
|
354
|
0 |
| 2024/06/07 | 664,239 | -5,537 (-0.83%) |
533,500
|
123,024
|
4,598,000
|
427
|
1以上 |
| 2024/06/06 | 669,776 | +716 (+0.11%) |
547,150
|
123,024
|
4,598,000
|
414
|
1以上 |
| 2024/06/05 | 669,060 | -2,790 (-0.42%) |
545,700
|
123,024
|
4,598,000
|
413
|
1以上 |
| 2024/06/04 | 671,850 | +3,606 (+0.54%) |
547,900
|
140,800
|
4,598,000
|
406
|
0 |
| 2024/06/03 | 668,244 | -1,853 (-0.28%) |
546,500
|
125,070
|
4,598,000
|
407
|
1以上 |
| 2024/06/02 | 670,097 | -4,018 (-0.6%) |
546,500
|
125,070
|
4,598,000
|
409
|
0 |
| 2024/06/01 | 674,115 | +3,780 (+0.56%) |
547,800
|
125,070
|
4,598,000
|
410
|
1以上 |
| 2024/05/31 | 670,335 | +2,164 (+0.32%) |
546,500
|
125,070
|
4,598,000
|
409
|
0 |
| 2024/05/30 | 668,171 | +2,922 (+0.44%) |
533,500
|
123,024
|
4,598,000
|
406
|
1以上 |
| 2024/05/29 | 665,249 | +748 (+0.11%) |
533,500
|
123,024
|
4,598,000
|
404
|
1以上 |
| 2024/05/28 | 664,501 | -8,239 (-1.22%) |
533,500
|
123,024
|
4,598,000
|
405
|
0 |
| 2024/05/27 | 672,740 | +2,710 (+0.4%) |
547,150
|
123,024
|
4,598,000
|
402
|
0 |
| 2024/05/26 | 670,030 | +4,182 (+0.63%) |
536,850
|
123,024
|
4,598,000
|
408
|
1以上 |
| 2024/05/25 | 665,848 | +10,183 (+1.55%) |
528,000
|
123,024
|
4,598,000
|
414
|
0 |
| 2024/05/24 | 655,665 | -12,602 (-1.89%) |
527,780
|
123,024
|
4,598,000
|
421
|
1以上 |
| 2024/05/23 | 668,267 | +1,124 (+0.17%) |
546,500
|
123,024
|
4,598,000
|
427
|
1以上 |
| 2024/05/22 | 667,143 | -54,306 (-7.53%) |
528,000
|
123,024
|
4,598,000
|
427
|
1以上 |
| 2024/05/21 | 721,449 | -2,697 (-0.37%) |
528,000
|
123,024
|
13,029,500
|
430
|
1以上 |
| 2024/05/20 | 724,146 | +270 (+0.04%) |
528,000
|
123,024
|
13,029,500
|
426
|
0 |
| 2024/05/19 | 723,876 | +724 (+0.1%) |
528,000
|
123,024
|
13,029,500
|
425
|
0 |
| 2024/05/18 | 723,152 | +5,626 (+0.78%) |
528,000
|
123,024
|
13,029,500
|
426
|
0 |
| 2024/05/17 | 717,526 | +53,801 (+8.11%) |
527,780
|
123,024
|
13,029,500
|
429
|
0 |
| 2024/05/16 | 663,725 | +36,953 (+5.9%) |
527,890
|
123,024
|
4,598,000
|
420
|
0 |
| 2024/05/15 | 626,772 | -2,278 (-0.36%) |
510,600
|
123,024
|
4,598,000
|
493
|
0 |
| 2024/05/14 | 629,050 | -1,389 (-0.22%) |
510,600
|
123,024
|
4,598,000
|
489
|
0 |
| 2024/05/13 | 630,439 | +4,611 (+0.74%) |
510,720
|
123,024
|
4,598,000
|
486
|
N/A |
| 2024/05/12 | 625,828 | -501 (-0.08%) |
510,720
|
123,024
|
4,598,000
|
480
|
1以上 |
| 2024/05/11 | 626,329 | -36,846 (-5.56%) |
510,920
|
123,024
|
4,598,000
|
484
|
0 |
| 2024/05/10 | 663,175 | +35,969 (+5.73%) |
527,780
|
123,024
|
4,598,000
|
412
|
0 |
| 2024/05/09 | 627,206 | -40,851 (-6.11%) |
510,600
|
139,000
|
4,598,000
|
489
|
1以上 |
| 2024/05/08 | 668,057 | -1,566 (-0.23%) |
528,000
|
139,000
|
4,598,000
|
418
|
1以上 |
| 2024/05/07 | 669,623 | +715 (+0.11%) |
528,000
|
139,000
|
4,598,000
|
413
|
N/A |
| 2024/05/06 | 668,908 | +1,162 (+0.17%) |
528,000
|
139,000
|
4,598,000
|
415
|
1以上 |
| 2024/05/05 | 667,746 | -1,354 (-0.2%) |
528,000
|
139,000
|
4,598,000
|
416
|
0 |
| 2024/05/04 | 669,100 | +2,291 (+0.34%) |
528,000
|
139,000
|
4,598,000
|
411
|
0 |
| 2024/05/03 | 666,809 | -5,335 (-0.79%) |
528,000
|
139,000
|
4,598,000
|
411
|
0 |
| 2024/05/02 | 672,144 | +5,530 (+0.83%) |
528,000
|
139,000
|
4,598,000
|
413
|
0 |
| 2024/05/01 | 666,614 | -5,287 (-0.79%) |
528,000
|
130,713
|
4,598,000
|
408
|
1以上 |
| 2024/04/30 | 671,901 | +40,522 (+6.42%) |
528,000
|
130,713
|
4,598,000
|
404
|
0 |
| 2024/04/29 | 631,379 | +4,984 (+0.8%) |
513,332
|
130,713
|
4,598,000
|
475
|
0 |
| 2024/04/28 | 626,395 | +480 (+0.08%) |
506,000
|
130,713
|
4,598,000
|
475
|
1以上 |
| 2024/04/27 | 625,915 | +1,326 (+0.21%) |
508,300
|
129,800
|
4,598,000
|
474
|
N/A |
| 2024/04/26 | 624,589 | -469 (-0.08%) |
506,000
|
129,800
|
4,598,000
|
476
|
0 |
| 2024/04/25 | 625,058 | +5,207 (+0.84%) |
499,000
|
129,800
|
4,598,000
|
466
|
1以上 |
| 2024/04/24 | 619,851 | +952 (+0.15%) |
499,000
|
129,800
|
4,598,000
|
466
|
0 |
| 2024/04/23 | 618,899 | +3,081 (+0.5%) |
499,000
|
139,000
|
4,598,000
|
467
|
1以上 |
| 2024/04/22 | 615,818 | +5,054 (+0.83%) |
494,780
|
139,000
|
4,598,000
|
466
|
0 |
| 2024/04/21 | 610,764 | +1,797 (+0.3%) |
492,800
|
139,000
|
4,598,000
|
477
|
1以上 |
| 2024/04/20 | 608,967 | -1,852 (-0.3%) |
484,000
|
139,000
|
4,598,000
|
478
|
1以上 |
| 2024/04/19 | 610,819 | -2,924 (-0.48%) |
484,000
|
139,000
|
4,598,000
|
472
|
1以上 |
| 2024/04/18 | 613,743 | +5,068 (+0.83%) |
492,800
|
139,000
|
4,598,000
|
468
|
0 |
| 2024/04/17 | 608,675 | +1,110 (+0.18%) |
490,200
|
130,713
|
4,598,000
|
465
|
1以上 |
| 2024/04/16 | 607,565 | -8,590 (-1.39%) |
484,000
|
130,713
|
4,598,000
|
464
|
0 |
| 2024/04/15 | 616,155 | +1,930 (+0.31%) |
494,780
|
130,713
|
4,598,000
|
459
|
1以上 |
| 2024/04/14 | 614,225 | -1,019 (-0.17%) |
492,910
|
130,713
|
4,598,000
|
460
|
1以上 |
| 2024/04/13 | 615,244 | -410 (-0.07%) |
492,910
|
130,713
|
4,598,000
|
458
|
1以上 |
| 2024/04/12 | 615,654 | -1,800 (-0.29%) |
492,800
|
130,713
|
4,598,000
|
456
|
0 |
| 2024/04/11 | 617,454 | -700 (-0.11%) |
493,020
|
130,713
|
4,598,000
|
461
|
1以上 |
| 2024/04/10 | 618,154 | +816 (+0.13%) |
492,910
|
130,713
|
4,598,000
|
458
|
0 |
| 2024/04/09 | 617,338 | -1,690 (-0.27%) |
492,800
|
130,713
|
4,598,000
|
443
|
1以上 |
| 2024/04/08 | 619,028 | +6,038 (+0.99%) |
492,910
|
130,713
|
4,598,000
|
442
|
1以上 |
| 2024/04/07 | 612,990 | -7,089 (-1.14%) |
484,000
|
130,713
|
4,598,000
|
449
|
0 |
| 2024/04/06 | 620,079 | -2,918 (-0.47%) |
493,020
|
130,713
|
4,598,000
|
440
|
1以上 |
| 2024/04/05 | 622,997 | -5,889 (-0.94%) |
498,000
|
130,713
|
4,598,000
|
449
|
1以上 |
| 2024/04/04 | 628,886 | -1,283 (-0.2%) |
506,000
|
139,000
|
4,598,000
|
447
|
0 |
| 2024/04/03 | 630,169 | -5,713 (-0.9%) |
510,600
|
139,000
|
4,598,000
|
447
|
0 |
| 2024/04/02 | 635,882 | -3,026 (-0.47%) |
515,900
|
139,000
|
4,598,000
|
442
|
1以上 |
| 2024/04/01 | 638,908 | +3,784 (+0.6%) |
517,000
|
139,000
|
4,598,000
|
435
|
0 |
| 2024/03/31 | 635,124 | +106 (+0.02%) |
515,900
|
139,000
|
4,598,000
|
440
|
0 |
| 2024/03/30 | 635,018 | +70 (+0.01%) |
517,000
|
139,000
|
4,598,000
|
442
|
0 |
| 2024/03/29 | 634,948 | +2,004 (+0.32%) |
517,000
|
139,000
|
4,598,000
|
443
|
1以上 |
| 2024/03/28 | 632,944 | +656 (+0.1%) |
517,000
|
139,000
|
4,598,000
|
445
|
0 |
| 2024/03/27 | 632,288 | -4,912 (-0.77%) |
523,300
|
138,402
|
4,598,000
|
440
|
1以上 |
| 2024/03/26 | 637,200 | -4,351 (-0.68%) |
525,800
|
138,402
|
4,598,000
|
445
|
0 |
| 2024/03/25 | 641,551 | +302 (+0.05%) |
527,780
|
138,402
|
4,598,000
|
446
|
1以上 |
| 2024/03/24 | 641,249 | -1,269 (-0.2%) |
527,780
|
138,402
|
4,598,000
|
449
|
0 |
| 2024/03/23 | 642,518 | -834 (-0.13%) |
527,780
|
138,402
|
4,598,000
|
451
|
0 |
| 2024/03/22 | 643,352 | -2,095 (-0.32%) |
533,000
|
138,402
|
4,598,000
|
444
|
1以上 |
| 2024/03/21 | 645,447 | +1,718 (+0.27%) |
527,780
|
139,000
|
4,598,000
|
446
|
0 |
| 2024/03/20 | 643,729 | -135 (-0.02%) |
527,780
|
139,000
|
4,598,000
|
446
|
0 |
| 2024/03/19 | 643,864 | -5,844 (-0.9%) |
527,780
|
139,000
|
4,598,000
|
438
|
0 |
| 2024/03/18 | 649,708 | +4,250 (+0.66%) |
533,700
|
140,800
|
4,598,000
|
443
|
1以上 |
| 2024/03/17 | 645,458 | -3,724 (-0.57%) |
527,780
|
140,800
|
4,598,000
|
447
|
0 |
| 2024/03/16 | 649,182 | -793 (-0.12%) |
527,780
|
140,800
|
4,598,000
|
451
|
0 |
| 2024/03/15 | 649,975 | -662 (-0.1%) |
527,780
|
140,800
|
4,598,000
|
451
|
1以上 |
| 2024/03/14 | 650,637 | +511 (+0.08%) |
527,780
|
140,800
|
4,598,000
|
447
|
1以上 |
| 2024/03/13 | 650,126 | +1,932 (+0.3%) |
527,780
|
138,402
|
4,598,000
|
448
|
0 |
| 2024/03/12 | 648,194 | -848 (-0.13%) |
525,800
|
138,402
|
4,598,000
|
447
|
0 |
| 2024/03/11 | 649,042 | -2,904 (-0.45%) |
525,800
|
138,402
|
4,598,000
|
449
|
0 |
| 2024/03/10 | 651,946 | -958 (-0.15%) |
526,790
|
138,402
|
4,598,000
|
452
|
0 |
| 2024/03/09 | 652,904 | +1,871 (+0.29%) |
527,780
|
138,402
|
4,598,000
|
452
|
0 |
| 2024/03/08 | 651,033 | -9,226 (-1.4%) |
533,000
|
138,402
|
4,598,000
|
454
|
0 |
| 2024/03/07 | 660,259 | -184 (-0.03%) |
534,600
|
138,402
|
4,598,000
|
461
|
0 |
| 2024/03/06 | 660,443 | +102 (+0.02%) |
534,600
|
138,402
|
4,598,000
|
461
|
0 |
| 2024/03/05 | 660,341 | -2,316 (-0.35%) |
534,600
|
138,402
|
4,598,000
|
461
|
0 |
| 2024/03/04 | 662,657 | +968 (+0.15%) |
535,332
|
138,402
|
4,598,000
|
459
|
0 |
| 2024/03/03 | 661,689 | -5,490 (-0.82%) |
534,150
|
138,402
|
4,598,000
|
466
|
0 |
| 2024/03/02 | 667,179 | +2,660 (+0.4%) |
543,677
|
140,800
|
4,598,000
|
466
|
0 |
| 2024/03/01 | 664,519 | +1,225 (+0.18%) |
535,332
|
140,800
|
4,598,000
|
463
|
1以上 |
| 2024/02/29 | 663,294 | +3,946 (+0.6%) |
535,332
|
140,800
|
4,598,000
|
461
|
0 |
| 2024/02/28 | 659,348 | +6,158 (+0.94%) |
534,150
|
140,800
|
4,598,000
|
454
|
0 |
| 2024/02/27 | 653,190 | -3,846 (-0.59%) |
527,780
|
140,800
|
4,598,000
|
453
|
1以上 |
| 2024/02/26 | 657,036 | +188 (+0.03%) |
534,150
|
140,800
|
4,598,000
|
448
|
0 |
| 2024/02/25 | 656,848 | -187 (-0.03%) |
533,700
|
140,800
|
4,598,000
|
447
|
0 |
| 2024/02/24 | 657,035 | -1,309 (-0.2%) |
534,966
|
140,800
|
4,598,000
|
452
|
1以上 |
| 2024/02/23 | 658,344 | +3,892 (+0.59%) |
535,332
|
140,800
|
4,598,000
|
449
|
0 |
| 2024/02/22 | 654,452 | +1,025 (+0.16%) |
534,600
|
140,800
|
4,598,000
|
453
|
1以上 |
| 2024/02/21 | 653,427 | +4,002 (+0.62%) |
533,700
|
140,800
|
4,598,000
|
453
|
0 |
| 2024/02/20 | 649,425 | -4,917 (-0.75%) |
527,780
|
140,800
|
4,598,000
|
454
|
1以上 |
| 2024/02/19 | 654,342 | -3,599 (-0.55%) |
530,740
|
140,800
|
4,598,000
|
448
|
1以上 |
| 2024/02/18 | 657,941 | +1,403 (+0.21%) |
537,200
|
140,800
|
4,598,000
|
452
|
1以上 |
| 2024/02/17 | 656,538 | +2,600 (+0.4%) |
533,700
|
140,800
|
4,598,000
|
455
|
0 |
| 2024/02/16 | 653,938 | +1,998 (+0.31%) |
527,780
|
140,800
|
4,598,000
|
453
|
1以上 |
| 2024/02/15 | 651,940 | +2,775 (+0.43%) |
527,780
|
140,800
|
4,598,000
|
459
|
1以上 |
| 2024/02/14 | 649,165 | +2,594 (+0.4%) |
525,800
|
140,800
|
4,598,000
|
453
|
0 |
| 2024/02/13 | 646,571 | +7,975 (+1.25%) |
518,900
|
140,800
|
4,598,000
|
444
|
0 |
| 2024/02/12 | 638,596 | -28,396 (-4.26%) |
517,000
|
140,800
|
4,598,000
|
447
|
0 |
| 2024/02/11 | 666,992 | +353 (+0.05%) |
547,554
|
148,000
|
4,598,000
|
410
|
1以上 |
| 2024/02/10 | 666,639 | +14,634 (+2.24%) |
539,800
|
148,000
|
4,598,000
|
410
|
1以上 |
| 2024/02/09 | 652,005 | -2,306 (-0.35%) |
534,966
|
148,000
|
4,598,000
|
412
|
0 |
| 2024/02/08 | 654,311 | +3,431 (+0.53%) |
537,566
|
148,000
|
4,598,000
|
414
|
0 |
| 2024/02/07 | 650,880 | -3,942 (-0.6%) |
527,780
|
148,000
|
4,598,000
|
415
|
1以上 |
| 2024/02/06 | 654,822 | +486 (+0.07%) |
533,700
|
148,000
|
4,598,000
|
417
|
0 |
| 2024/02/05 | 654,336 | -214 (-0.03%) |
534,600
|
148,000
|
4,598,000
|
419
|
1以上 |
| 2024/02/04 | 654,550 | -7,147 (-1.08%) |
534,600
|
148,000
|
4,598,000
|
419
|
0 |
| 2024/02/03 | 661,697 | +2,853 (+0.43%) |
547,554
|
148,000
|
4,598,000
|
413
|
0 |
| 2024/02/02 | 658,844 | -5,771 (-0.87%) |
539,800
|
148,000
|
4,598,000
|
414
|
0 |
| 2024/02/01 | 664,615 | -1,740 (-0.26%) |
547,554
|
148,000
|
4,598,000
|
414
|
0 |
| 2024/01/31 | 666,355 | +2,436 (+0.37%) |
547,677
|
148,000
|
4,598,000
|
410
|
0 |
| 2024/01/30 | 663,919 | +12 (+0.0%) |
547,800
|
148,000
|
4,598,000
|
404
|
0 |
| 2024/01/29 | 663,907 | -1,128 (-0.17%) |
547,800
|
148,000
|
4,598,000
|
402
|
0 |
| 2024/01/28 | 665,035 | +1,578 (+0.24%) |
547,900
|
148,000
|
4,598,000
|
398
|
0 |
| 2024/01/27 | 663,457 | -718 (-0.11%) |
547,677
|
148,000
|
4,598,000
|
402
|
0 |
| 2024/01/26 | 664,175 | -2,927 (-0.44%) |
547,554
|
148,000
|
4,598,000
|
405
|
0 |
| 2024/01/25 | 667,102 | -2,775 (-0.41%) |
547,900
|
148,000
|
4,598,000
|
406
|
1以上 |
| 2024/01/24 | 669,877 | -497 (-0.07%) |
553,180
|
145,600
|
4,598,000
|
402
|
0 |
| 2024/01/23 | 670,374 | +5,421 (+0.82%) |
559,680
|
145,600
|
4,598,000
|
398
|
0 |
| 2024/01/22 | 664,953 | +1,187 (+0.18%) |
548,000
|
145,600
|
4,598,000
|
403
|
1以上 |
| 2024/01/21 | 663,766 | +18,340 (+2.84%) |
558,964
|
118,000
|
4,598,000
|
406
|
0 |
| 2024/01/20 | 645,426 | +4,659 (+0.73%) |
547,554
|
118,000
|
4,598,000
|
423
|
1以上 |
| 2024/01/19 | 640,767 | +7,149 (+1.13%) |
545,110
|
118,000
|
4,598,000
|
416
|
1以上 |
| 2024/01/18 | 633,618 | +22,093 (+3.61%) |
527,780
|
118,000
|
4,598,000
|
419
|
0 |
| 2024/01/17 | 611,525 | -18,985 (-3.01%) |
509,900
|
118,000
|
4,598,000
|
440
|
0 |
| 2024/01/16 | 630,510 | +6,083 (+0.97%) |
525,800
|
118,000
|
4,598,000
|
423
|
1以上 |
| 2024/01/15 | 624,427 | +22,190 (+3.68%) |
522,550
|
118,000
|
4,598,000
|
430
|
1以上 |
| 2024/01/14 | 602,237 | -3,188 (-0.53%) |
509,250
|
118,000
|
4,598,000
|
459
|
0 |
| 2024/01/13 | 605,425 | +937 (+0.16%) |
509,250
|
118,000
|
4,598,000
|
449
|
1以上 |
| 2024/01/12 | 604,488 | -16,824 (-2.71%) |
509,250
|
118,000
|
4,598,000
|
450
|
1以上 |
| 2024/01/11 | 621,312 | +2,461 (+0.4%) |
517,000
|
118,000
|
4,598,000
|
428
|
0 |
| 2024/01/10 | 618,851 | -6,320 (-1.01%) |
510,800
|
118,000
|
4,598,000
|
418
|
0 |
| 2024/01/09 | 625,171 | +14,646 (+2.4%) |
522,550
|
118,000
|
4,598,000
|
418
|
0 |
| 2024/01/08 | 610,525 | -2,221 (-0.36%) |
509,800
|
118,000
|
4,598,000
|
435
|
0 |
| 2024/01/07 | 612,746 | -17,559 (-2.79%) |
510,000
|
118,000
|
4,598,000
|
440
|
1以上 |
| 2024/01/06 | 630,305 | +40 (+0.01%) |
527,780
|
118,000
|
4,598,000
|
421
|
0 |
| 2024/01/05 | 630,265 | +16,514 (+2.69%) |
527,780
|
118,000
|
4,598,000
|
421
|
0 |
| 2024/01/04 | 613,751 | +45 (+0.01%) |
510,300
|
118,000
|
4,598,000
|
438
|
1以上 |
| 2024/01/03 | 613,706 | -490 (-0.08%) |
510,000
|
118,000
|
4,598,000
|
437
|
0 |
| 2024/01/02 | 614,196 | -10 (-0.0%) |
510,300
|
118,000
|
4,598,000
|
438
|
0 |
| 2024/01/01 | 614,206 | +2,286 (+0.37%) |
510,300
|
118,000
|
4,598,000
|
438
|
0 |
なら、