日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 183,277 | +0 (+0.0%) |
207,900
|
32,780
|
359,700
|
9
|
N/A |
2024/06/01 | 183,277 | +0 (+0.0%) |
207,900
|
32,780
|
359,700
|
9
|
N/A |
2024/05/31 | 183,277 | -18,813 (-9.31%) |
207,900
|
32,780
|
359,700
|
9
|
N/A |
2024/05/30 | 202,090 | +0 (+0.0%) |
225,830
|
71,400
|
359,700
|
8
|
0 |
2024/05/29 | 202,090 | +0 (+0.0%) |
225,830
|
71,400
|
359,700
|
8
|
0 |
2024/05/28 | 202,090 | +0 (+0.0%) |
225,830
|
71,400
|
359,700
|
8
|
0 |
2024/05/27 | 202,090 | +0 (+0.0%) |
225,830
|
71,400
|
359,700
|
8
|
0 |
2024/05/26 | 202,090 | +0 (+0.0%) |
225,830
|
71,400
|
359,700
|
8
|
0 |
2024/05/25 | 202,090 | -2,750 (-1.34%) |
225,830
|
71,400
|
359,700
|
8
|
0 |
2024/05/24 | 204,840 | +5,560 (+2.79%) |
225,830
|
71,400
|
359,700
|
8
|
0 |
2024/05/23 | 199,280 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/22 | 199,280 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/21 | 199,280 | -3,142 (-1.55%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/20 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/19 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/18 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/17 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/16 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/15 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/14 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/13 | 202,422 | +0 (+0.0%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/12 | 202,422 | +28,150 (+16.15%) |
207,900
|
71,400
|
359,700
|
7
|
0 |
2024/05/11 | 174,272 | +0 (+0.0%) |
151,800
|
71,400
|
359,700
|
5
|
0 |
2024/05/10 | 174,272 | +23,582 (+15.65%) |
151,800
|
71,400
|
359,700
|
5
|
0 |
2024/05/09 | 150,690 | +0 (+0.0%) |
116,180
|
32,780
|
359,700
|
6
|
0 |
2024/05/08 | 150,690 | +0 (+0.0%) |
116,180
|
32,780
|
359,700
|
6
|
0 |
2024/05/07 | 150,690 | +0 (+0.0%) |
116,180
|
32,780
|
359,700
|
6
|
1以上 |
2024/05/06 | 150,690 | +0 (+0.0%) |
116,180
|
32,780
|
359,700
|
6
|
0 |
2024/05/05 | 150,690 | +0 (+0.0%) |
116,180
|
32,780
|
359,700
|
6
|
0 |
2024/05/04 | 150,690 | +0 (+0.0%) |
116,180
|
32,780
|
359,700
|
6
|
0 |
2024/05/03 | 150,690 | +0 (+0.0%) |
116,180
|
32,780
|
359,700
|
6
|
0 |