日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,437,409 | +1,313 (+0.05%) |
1,672,000
|
165,000
|
130,000,000
|
21,195
|
N/A |
2024/11/20 | 2,436,096 | -4,740 (-0.19%) |
1,672,000
|
165,000
|
130,000,000
|
21,260
|
N/A |
2024/11/19 | 2,440,836 | -2,774 (-0.11%) |
1,677,870
|
165,000
|
130,000,000
|
21,287
|
N/A |
2024/11/18 | 2,443,610 | -10,389 (-0.42%) |
1,680,000
|
165,000
|
130,000,000
|
21,272
|
1以上 |
2024/11/17 | 2,453,999 | +4,909 (+0.2%) |
1,683,000
|
165,000
|
130,000,000
|
21,236
|
1以上 |
2024/11/16 | 2,449,090 | -1,435 (-0.06%) |
1,680,000
|
165,000
|
130,000,000
|
21,324
|
1以上 |
2024/11/15 | 2,450,525 | +5,522 (+0.23%) |
1,680,000
|
165,000
|
130,000,000
|
21,314
|
1以上 |
2024/11/14 | 2,445,003 | -5,571 (-0.23%) |
1,674,750
|
165,000
|
130,000,000
|
21,327
|
1以上 |
2024/11/13 | 2,450,574 | -10,085 (-0.41%) |
1,678,000
|
165,000
|
130,000,000
|
21,497
|
1以上 |
2024/11/12 | 2,460,659 | +12,688 (+0.52%) |
1,680,000
|
157,300
|
130,000,000
|
21,407
|
1以上 |
2024/11/11 | 2,447,971 | -1,097 (-0.04%) |
1,668,000
|
157,300
|
130,000,000
|
21,475
|
1以上 |
2024/11/10 | 2,449,068 | -25,711 (-1.04%) |
1,668,000
|
157,300
|
130,000,000
|
21,525
|
1以上 |
2024/11/09 | 2,474,779 | -1,830 (-0.07%) |
1,698,000
|
165,000
|
130,000,000
|
21,247
|
1以上 |
2024/11/08 | 2,476,609 | +7,418 (+0.3%) |
1,700,000
|
165,000
|
130,000,000
|
21,288
|
1以上 |
2024/11/07 | 2,469,191 | +12,227 (+0.5%) |
1,697,000
|
165,000
|
130,000,000
|
21,410
|
1以上 |
2024/11/06 | 2,456,964 | -656 (-0.03%) |
1,697,000
|
165,000
|
130,000,000
|
21,613
|
1以上 |
2024/11/05 | 2,457,620 | +2,187 (+0.09%) |
1,687,950
|
165,000
|
130,000,000
|
21,693
|
1以上 |
2024/11/04 | 2,455,433 | -8,140 (-0.33%) |
1,687,000
|
165,000
|
130,000,000
|
21,759
|
1以上 |
2024/11/03 | 2,463,573 | +98,366 (+4.16%) |
1,694,000
|
165,000
|
130,000,000
|
21,737
|
1以上 |
2024/11/02 | 2,365,207 | -8,464 (-0.36%) |
1,652,500
|
165,000
|
130,000,000
|
21,527
|
1以上 |
2024/11/01 | 2,373,671 | -12,460 (-0.52%) |
1,658,000
|
165,000
|
130,000,000
|
21,508
|
1以上 |
2024/10/31 | 2,386,131 | +186 (+0.01%) |
1,674,750
|
165,000
|
130,000,000
|
21,357
|
1以上 |
2024/10/30 | 2,385,945 | +8,055 (+0.34%) |
1,680,000
|
165,000
|
130,000,000
|
21,529
|
1以上 |
2024/10/29 | 2,377,890 | +3,586 (+0.15%) |
1,669,939
|
165,000
|
130,000,000
|
21,678
|
1以上 |
2024/10/28 | 2,374,304 | -1,732 (-0.07%) |
1,667,000
|
165,000
|
130,000,000
|
21,739
|
1以上 |
2024/10/27 | 2,376,036 | +2,702 (+0.11%) |
1,678,000
|
165,000
|
130,000,000
|
21,877
|
1以上 |
2024/10/26 | 2,373,334 | -2,210 (-0.09%) |
1,678,000
|
165,000
|
130,000,000
|
21,912
|
1以上 |
2024/10/25 | 2,375,544 | +5,080 (+0.21%) |
1,678,000
|
165,000
|
130,000,000
|
21,852
|
1以上 |
2024/10/24 | 2,370,464 | +11,066 (+0.47%) |
1,678,000
|
181,962
|
130,000,000
|
21,834
|
1以上 |
2024/10/23 | 2,359,398 | +2,231 (+0.09%) |
1,674,750
|
181,962
|
130,000,000
|
22,022
|
1以上 |
2024/10/22 | 2,357,167 | -5,741 (-0.24%) |
1,680,000
|
181,962
|
130,000,000
|
21,864
|
1以上 |