日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 2,474,452 | -11,865 (-0.48%) |
1,760,000
|
147,655
|
130,000,000
|
21,593
|
N/A |
2025/04/25 | 2,486,317 | -1 (0.0%) |
1,765,200
|
147,655
|
130,000,000
|
21,532
|
N/A |
2025/04/24 | 2,486,318 | +365 (+0.01%) |
1,764,600
|
148,000
|
130,000,000
|
21,555
|
N/A |
2025/04/23 | 2,485,953 | -1,673 (-0.07%) |
1,764,000
|
148,000
|
130,000,000
|
21,586
|
1以上 |
2025/04/22 | 2,487,626 | -9,113 (-0.36%) |
1,764,000
|
148,000
|
130,000,000
|
21,608
|
1以上 |
2025/04/21 | 2,496,739 | -961 (-0.04%) |
1,766,000
|
148,000
|
130,000,000
|
21,590
|
1以上 |
2025/04/20 | 2,497,700 | -3,813 (-0.15%) |
1,767,000
|
148,000
|
130,000,000
|
21,627
|
1以上 |
2025/04/19 | 2,501,513 | +3,275 (+0.13%) |
1,767,000
|
148,000
|
130,000,000
|
21,646
|
1以上 |
2025/04/18 | 2,498,238 | +702 (+0.03%) |
1,768,000
|
148,000
|
130,000,000
|
21,539
|
1以上 |
2025/04/17 | 2,497,536 | +5,813 (+0.23%) |
1,768,000
|
148,000
|
130,000,000
|
21,477
|
1以上 |
2025/04/16 | 2,491,723 | -7,550 (-0.3%) |
1,768,000
|
148,000
|
130,000,000
|
21,422
|
1以上 |
2025/04/15 | 2,499,273 | +1,313 (+0.05%) |
1,770,000
|
148,000
|
130,000,000
|
21,239
|
1以上 |
2025/04/14 | 2,497,960 | -145 (-0.01%) |
1,778,000
|
148,000
|
130,000,000
|
21,229
|
1以上 |
2025/04/13 | 2,498,105 | -7,834 (-0.31%) |
1,772,760
|
148,000
|
130,000,000
|
21,271
|
1以上 |
2025/04/12 | 2,505,939 | -2,697 (-0.11%) |
1,771,980
|
148,000
|
130,000,000
|
21,236
|
1以上 |
2025/04/11 | 2,508,636 | +802 (+0.03%) |
1,775,250
|
148,000
|
130,000,000
|
21,056
|
1以上 |
2025/04/10 | 2,507,834 | +4,648 (+0.19%) |
1,774,000
|
148,000
|
130,000,000
|
20,938
|
1以上 |
2025/04/09 | 2,503,186 | +6,186 (+0.25%) |
1,770,000
|
148,000
|
130,000,000
|
20,979
|
1以上 |
2025/04/08 | 2,497,000 | +10,912 (+0.44%) |
1,768,000
|
148,000
|
130,000,000
|
20,861
|
1以上 |
2025/04/07 | 2,486,088 | +8,728 (+0.35%) |
1,760,000
|
148,000
|
130,000,000
|
20,735
|
1以上 |
2025/04/06 | 2,477,360 | +5,714 (+0.23%) |
1,758,000
|
148,000
|
130,000,000
|
20,755
|
1以上 |
2025/04/05 | 2,471,646 | -7,159 (-0.29%) |
1,758,000
|
148,000
|
130,000,000
|
20,856
|
1以上 |
2025/04/04 | 2,478,805 | -7,224 (-0.29%) |
1,758,900
|
148,000
|
130,000,000
|
20,775
|
1以上 |
2025/04/03 | 2,486,029 | +10,290 (+0.42%) |
1,760,000
|
148,000
|
130,000,000
|
20,779
|
1以上 |
2025/04/02 | 2,475,739 | -4,243 (-0.17%) |
1,756,075
|
148,000
|
130,000,000
|
20,832
|
1以上 |
2025/04/01 | 2,479,982 | -2,328 (-0.09%) |
1,757,000
|
148,000
|
130,000,000
|
20,849
|
1以上 |
2025/03/31 | 2,482,310 | +15,037 (+0.61%) |
1,758,000
|
148,000
|
130,000,000
|
20,809
|
1以上 |
2025/03/30 | 2,467,273 | -1,107 (-0.04%) |
1,758,000
|
148,000
|
130,000,000
|
20,892
|
1以上 |
2025/03/29 | 2,468,380 | -3,737 (-0.15%) |
1,758,000
|
148,000
|
130,000,000
|
20,966
|
1以上 |
2025/03/28 | 2,472,117 | -4,926 (-0.2%) |
1,758,000
|
148,000
|
130,000,000
|
20,812
|
1以上 |
2025/03/27 | 2,477,043 | +1,354 (+0.05%) |
1,757,800
|
148,000
|
130,000,000
|
20,744
|
1以上 |