| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 6,527,569 | -1,128 (-0.02%) |
6,048,000
|
4,686,000
|
14,539,160
|
104
|
N/A |
| 2024/12/02 | 6,528,697 | -129,846 (-1.95%) |
6,048,000
|
4,686,000
|
14,539,160
|
105
|
N/A |
| 2024/12/01 | 6,658,543 | +54,550 (+0.83%) |
6,088,000
|
4,686,000
|
14,539,160
|
109
|
N/A |
| 2024/11/30 | 6,603,993 | -34,446 (-0.52%) |
6,048,000
|
4,580,000
|
14,539,160
|
114
|
1以上 |
| 2024/11/29 | 6,638,439 | +122,476 (+1.88%) |
6,079,500
|
4,580,000
|
14,539,160
|
113
|
1以上 |
| 2024/11/28 | 6,515,963 | -11,600 (-0.18%) |
6,025,800
|
4,532,000
|
14,539,160
|
125
|
1以上 |
| 2024/11/27 | 6,527,563 | -13,804 (-0.21%) |
6,025,800
|
4,532,000
|
14,539,160
|
125
|
0 |
| 2024/11/26 | 6,541,367 | +16,065 (+0.25%) |
6,036,900
|
4,532,000
|
14,539,160
|
124
|
1以上 |
| 2024/11/25 | 6,525,302 | +1,260 (+0.02%) |
6,048,000
|
4,532,000
|
14,539,160
|
130
|
1以上 |
| 2024/11/24 | 6,524,042 | -15,716 (-0.24%) |
6,011,700
|
4,532,000
|
14,539,160
|
130
|
0 |
| 2024/11/23 | 6,539,758 | -22,846 (-0.35%) |
6,067,900
|
4,532,000
|
14,539,160
|
130
|
1以上 |
| 2024/11/22 | 6,562,604 | +105,395 (+1.63%) |
6,088,000
|
4,532,000
|
14,539,160
|
133
|
0 |
| 2024/11/21 | 6,457,209 | -7,126 (-0.11%) |
6,087,800
|
4,532,000
|
14,539,160
|
131
|
1以上 |
| 2024/11/20 | 6,464,335 | +286 (+0.0%) |
6,088,000
|
4,532,000
|
14,539,160
|
129
|
1以上 |
| 2024/11/19 | 6,464,049 | +0 (+0.0%) |
6,087,800
|
4,532,000
|
14,539,160
|
127
|
0 |
| 2024/11/18 | 6,464,049 | -108,557 (-1.65%) |
6,087,800
|
4,532,000
|
14,539,160
|
127
|
0 |
| 2024/11/17 | 6,572,606 | +4,424 (+0.07%) |
6,088,000
|
4,532,000
|
14,539,160
|
129
|
0 |
| 2024/11/16 | 6,568,182 | +0 (+0.0%) |
6,087,900
|
4,532,000
|
14,539,160
|
132
|
0 |
| 2024/11/15 | 6,568,182 | +6,105 (+0.09%) |
6,087,900
|
4,532,000
|
14,539,160
|
132
|
1以上 |
| 2024/11/14 | 6,562,077 | +12,986 (+0.2%) |
6,067,900
|
4,532,000
|
14,539,160
|
132
|
1以上 |
| 2024/11/13 | 6,549,091 | +23,823 (+0.37%) |
6,048,000
|
4,532,000
|
14,539,160
|
134
|
0 |
| 2024/11/12 | 6,525,268 | -40,385 (-0.62%) |
6,048,000
|
4,532,000
|
14,539,160
|
135
|
1以上 |
| 2024/11/11 | 6,565,653 | +0 (+0.0%) |
6,048,000
|
4,532,000
|
14,539,160
|
137
|
1以上 |
| 2024/11/10 | 6,565,653 | -5,254 (-0.08%) |
6,048,000
|
4,532,000
|
14,539,160
|
137
|
1以上 |
| 2024/11/09 | 6,570,907 | +34,637 (+0.53%) |
6,048,000
|
4,532,000
|
14,539,160
|
135
|
1以上 |
| 2024/11/08 | 6,536,270 | -14,759 (-0.23%) |
6,031,000
|
4,532,000
|
14,539,160
|
139
|
0 |
| 2024/11/07 | 6,551,029 | +104,973 (+1.63%) |
6,048,000
|
4,532,000
|
14,539,160
|
138
|
0 |
| 2024/11/06 | 6,446,056 | -16,099 (-0.25%) |
6,048,000
|
4,532,000
|
14,539,160
|
139
|
1以上 |
| 2024/11/05 | 6,462,155 | +3,430 (+0.05%) |
6,087,800
|
4,532,000
|
14,539,160
|
139
|
1以上 |
| 2024/11/04 | 6,458,725 | +9,838 (+0.15%) |
6,088,000
|
4,532,000
|
14,539,160
|
137
|
1以上 |
| 2024/11/03 | 6,448,887 | -37,104 (-0.57%) |
6,087,800
|
4,532,000
|
14,539,160
|
139
|
1以上 |
| 2024/11/02 | 6,485,991 | -5,069 (-0.08%) |
6,099,600
|
4,532,000
|
14,539,160
|
130
|
1以上 |
| 2024/11/01 | 6,491,060 | +1,031 (+0.02%) |
6,099,600
|
4,532,000
|
14,539,160
|
130
|
1以上 |
| 2024/10/31 | 6,490,029 | -12,992 (-0.2%) |
6,099,600
|
4,532,000
|
14,539,160
|
129
|
1以上 |
| 2024/10/30 | 6,503,021 | -947 (-0.01%) |
6,142,500
|
4,532,000
|
14,539,160
|
129
|
0 |
| 2024/10/29 | 6,503,968 | -71,442 (-1.09%) |
6,121,050
|
4,532,000
|
14,539,160
|
128
|
1以上 |
| 2024/10/28 | 6,575,410 | -42,281 (-0.64%) |
6,184,000
|
4,580,000
|
14,539,160
|
122
|
1以上 |
| 2024/10/27 | 6,617,691 | +536 (+0.01%) |
6,193,000
|
4,580,000
|
14,539,160
|
120
|
0 |
| 2024/10/26 | 6,617,155 | +50 (+0.0%) |
6,188,000
|
4,580,000
|
14,539,160
|
119
|
0 |
| 2024/10/25 | 6,617,105 | +0 (+0.0%) |
6,188,000
|
4,580,000
|
14,539,160
|
117
|
1以上 |
| 2024/10/24 | 6,617,105 | +393 (+0.01%) |
6,188,000
|
4,580,000
|
14,539,160
|
117
|
1以上 |
| 2024/10/23 | 6,616,712 | -44,854 (-0.67%) |
6,184,000
|
4,580,000
|
14,539,160
|
118
|
0 |
| 2024/10/22 | 6,661,566 | +27,563 (+0.42%) |
6,242,000
|
4,580,000
|
14,539,160
|
119
|
0 |
| 2024/10/21 | 6,634,003 | -79,783 (-1.19%) |
6,242,000
|
4,580,000
|
14,539,160
|
129
|
1以上 |
| 2024/10/20 | 6,713,786 | +4,259 (+0.06%) |
6,242,400
|
4,580,000
|
14,800,000
|
129
|
1以上 |
| 2024/10/19 | 6,709,527 | +62,717 (+0.94%) |
6,242,400
|
4,580,000
|
14,800,000
|
130
|
1以上 |
| 2024/10/18 | 6,646,810 | -31,643 (-0.47%) |
6,242,400
|
4,580,000
|
14,539,160
|
129
|
1以上 |
| 2024/10/17 | 6,678,453 | -7,749 (-0.12%) |
6,242,400
|
4,580,000
|
14,539,160
|
129
|
1以上 |
| 2024/10/16 | 6,686,202 | -4,525 (-0.07%) |
6,242,400
|
4,580,000
|
14,539,160
|
127
|
0 |
| 2024/10/15 | 6,690,727 | +7,484 (+0.11%) |
6,248,000
|
4,580,000
|
14,539,160
|
122
|
1以上 |
| 2024/10/14 | 6,683,243 | +18,436 (+0.28%) |
6,248,000
|
4,580,000
|
14,539,160
|
122
|
0 |
| 2024/10/13 | 6,664,807 | +14,369 (+0.22%) |
6,220,000
|
4,580,000
|
14,539,160
|
126
|
0 |
| 2024/10/12 | 6,650,438 | -23,678 (-0.35%) |
6,198,000
|
4,580,000
|
14,539,160
|
127
|
1以上 |
| 2024/10/11 | 6,674,116 | -99 (-0.0%) |
6,248,000
|
4,728,900
|
14,539,160
|
133
|
1以上 |
| 2024/10/10 | 6,674,215 | +25,280 (+0.38%) |
6,361,445
|
4,728,900
|
14,539,160
|
137
|
1以上 |
| 2024/10/09 | 6,648,935 | -4,291 (-0.06%) |
6,248,000
|
4,728,900
|
14,539,160
|
136
|
1以上 |
| 2024/10/08 | 6,653,226 | +0 (+0.0%) |
6,245,000
|
4,728,900
|
14,539,160
|
134
|
1以上 |
| 2024/10/07 | 6,653,226 | -12,916 (-0.19%) |
6,245,000
|
4,728,900
|
14,539,160
|
134
|
1以上 |
| 2024/10/06 | 6,666,142 | +27,952 (+0.42%) |
6,380,000
|
4,728,900
|
14,539,160
|
136
|
0 |
| 2024/10/05 | 6,638,190 | -24,853 (-0.37%) |
6,248,000
|
4,728,900
|
14,539,160
|
136
|
0 |
| 2024/10/04 | 6,663,043 | +9,366 (+0.14%) |
6,338,000
|
4,728,900
|
14,539,160
|
136
|
1以上 |
| 2024/10/03 | 6,653,677 | -4,993 (-0.07%) |
6,338,000
|
4,728,900
|
14,539,160
|
137
|
1以上 |
| 2024/10/02 | 6,658,670 | -29,838 (-0.45%) |
6,338,000
|
4,728,900
|
14,539,160
|
131
|
0 |
| 2024/10/01 | 6,688,508 | +26,669 (+0.4%) |
6,359,000
|
4,728,900
|
14,539,160
|
126
|
1以上 |
| 2024/09/30 | 6,661,839 | +14,748 (+0.22%) |
6,338,000
|
4,728,900
|
14,539,160
|
124
|
0 |
| 2024/09/29 | 6,647,091 | +0 (+0.0%) |
6,338,000
|
4,728,900
|
14,539,160
|
127
|
0 |
| 2024/09/28 | 6,647,091 | +39,457 (+0.6%) |
6,338,000
|
4,728,900
|
14,539,160
|
127
|
1以上 |
| 2024/09/27 | 6,607,634 | -15,899 (-0.24%) |
6,313,000
|
4,614,800
|
14,539,160
|
133
|
1以上 |
| 2024/09/26 | 6,623,533 | +4,881 (+0.07%) |
6,313,000
|
4,614,800
|
14,539,160
|
131
|
0 |
| 2024/09/25 | 6,618,652 | -5,852 (-0.09%) |
6,313,000
|
4,614,800
|
14,539,160
|
132
|
1以上 |
| 2024/09/24 | 6,624,504 | +0 (+0.0%) |
6,313,000
|
4,614,800
|
14,539,160
|
131
|
0 |
| 2024/09/23 | 6,624,504 | -10,621 (-0.16%) |
6,313,000
|
4,614,800
|
14,539,160
|
131
|
1以上 |
| 2024/09/22 | 6,635,125 | -9,888 (-0.15%) |
6,325,500
|
4,614,800
|
14,539,160
|
130
|
1以上 |
| 2024/09/21 | 6,645,013 | +18,289 (+0.28%) |
6,338,000
|
4,614,800
|
14,539,160
|
128
|
0 |
| 2024/09/20 | 6,626,724 | +3,336 (+0.05%) |
6,313,000
|
4,614,800
|
14,539,160
|
121
|
0 |
| 2024/09/19 | 6,623,388 | +7,519 (+0.11%) |
6,313,000
|
4,614,800
|
14,539,160
|
120
|
1以上 |
| 2024/09/18 | 6,615,869 | -35,675 (-0.54%) |
6,313,000
|
4,614,800
|
14,539,160
|
125
|
0 |
| 2024/09/17 | 6,651,544 | -4,674 (-0.07%) |
6,338,000
|
4,698,000
|
14,539,160
|
121
|
0 |
| 2024/09/16 | 6,656,218 | -20,468 (-0.31%) |
6,338,000
|
4,698,000
|
14,539,160
|
123
|
1以上 |
| 2024/09/15 | 6,676,686 | -16,335 (-0.24%) |
6,338,000
|
4,698,000
|
14,539,160
|
125
|
0 |
| 2024/09/14 | 6,693,021 | +25,969 (+0.39%) |
6,338,000
|
4,698,000
|
14,539,160
|
128
|
1以上 |
| 2024/09/13 | 6,667,052 | -24,500 (-0.37%) |
6,325,500
|
4,698,000
|
14,539,160
|
130
|
1以上 |
| 2024/09/12 | 6,691,552 | -170 (-0.0%) |
6,338,000
|
4,698,000
|
14,539,160
|
128
|
1以上 |
| 2024/09/11 | 6,691,722 | +0 (+0.0%) |
6,313,000
|
4,698,000
|
14,539,160
|
127
|
1以上 |
| 2024/09/10 | 6,691,722 | -13,015 (-0.19%) |
6,313,000
|
4,698,000
|
14,539,160
|
127
|
0 |
| 2024/09/09 | 6,704,737 | +28,679 (+0.43%) |
6,313,000
|
4,698,000
|
14,539,160
|
123
|
0 |
| 2024/09/08 | 6,676,058 | -12,969 (-0.19%) |
6,313,000
|
4,698,000
|
14,539,160
|
125
|
0 |
| 2024/09/07 | 6,689,027 | +12,384 (+0.19%) |
6,313,000
|
4,698,000
|
14,539,160
|
123
|
0 |
| 2024/09/06 | 6,676,643 | -16,086 (-0.24%) |
6,313,000
|
4,698,000
|
14,539,160
|
124
|
1以上 |
| 2024/09/05 | 6,692,729 | -40,988 (-0.61%) |
6,313,000
|
4,780,000
|
14,539,160
|
123
|
0 |
| 2024/09/04 | 6,733,717 | +3,819 (+0.06%) |
6,338,000
|
4,785,000
|
14,539,160
|
125
|
1以上 |
| 2024/09/03 | 6,729,898 | -27,307 (-0.4%) |
6,338,000
|
4,785,000
|
14,539,160
|
126
|
0 |
| 2024/09/02 | 6,757,205 | -896 (-0.01%) |
6,380,000
|
4,785,000
|
14,539,160
|
125
|
1以上 |
| 2024/09/01 | 6,758,101 | -29,428 (-0.43%) |
6,380,000
|
4,785,000
|
14,539,160
|
125
|
1以上 |
| 2024/08/31 | 6,787,529 | -2,202 (-0.03%) |
6,398,930
|
4,785,000
|
14,539,160
|
124
|
1以上 |
| 2024/08/30 | 6,789,731 | +39,459 (+0.58%) |
6,398,930
|
4,785,000
|
14,539,160
|
124
|
1以上 |
| 2024/08/29 | 6,750,272 | +342 (+0.01%) |
6,380,000
|
4,785,000
|
14,539,160
|
127
|
1以上 |
| 2024/08/28 | 6,749,930 | +1,136 (+0.02%) |
6,380,000
|
4,785,000
|
14,539,160
|
127
|
0 |
| 2024/08/27 | 6,748,794 | +18,822 (+0.28%) |
6,380,000
|
4,785,000
|
14,539,160
|
125
|
1以上 |
| 2024/08/26 | 6,729,972 | -2,744 (-0.04%) |
6,430,930
|
4,785,000
|
14,027,000
|
122
|
1以上 |
| 2024/08/25 | 6,732,716 | -2,012 (-0.03%) |
6,417,860
|
4,785,000
|
14,027,000
|
121
|
1以上 |
| 2024/08/24 | 6,734,728 | -26,905 (-0.4%) |
6,417,860
|
4,785,000
|
14,027,000
|
119
|
1以上 |
| 2024/08/23 | 6,761,633 | +0 (+0.0%) |
6,430,930
|
4,785,000
|
14,027,000
|
114
|
0 |
| 2024/08/22 | 6,761,633 | -64,401 (-0.94%) |
6,430,930
|
4,785,000
|
14,027,000
|
114
|
0 |
| 2024/08/21 | 6,826,034 | +0 (+0.0%) |
6,446,000
|
4,785,000
|
14,027,000
|
107
|
0 |
| 2024/08/20 | 6,826,034 | +43,357 (+0.64%) |
6,446,000
|
4,785,000
|
14,027,000
|
107
|
0 |
| 2024/08/19 | 6,782,677 | +0 (+0.0%) |
6,445,000
|
4,785,000
|
14,363,000
|
110
|
0 |
| 2024/08/18 | 6,782,677 | -56,124 (-0.82%) |
6,445,000
|
4,785,000
|
14,363,000
|
110
|
0 |
| 2024/08/17 | 6,838,801 | +58,291 (+0.86%) |
6,446,000
|
4,785,000
|
14,363,000
|
113
|
1以上 |
| 2024/08/16 | 6,780,510 | -14,505 (-0.21%) |
6,430,930
|
4,785,000
|
14,363,000
|
118
|
0 |
| 2024/08/15 | 6,795,015 | +3,393 (+0.05%) |
6,445,000
|
4,785,000
|
14,363,000
|
116
|
1以上 |
| 2024/08/14 | 6,791,622 | -1,792 (-0.03%) |
6,444,000
|
4,785,000
|
14,363,000
|
117
|
1以上 |
| 2024/08/13 | 6,793,414 | +0 (+0.0%) |
6,444,000
|
4,785,000
|
14,363,000
|
115
|
0 |
| 2024/08/12 | 6,793,414 | -1,492 (-0.02%) |
6,444,000
|
4,785,000
|
14,363,000
|
115
|
1以上 |
| 2024/08/11 | 6,794,906 | +0 (+0.0%) |
6,444,000
|
4,785,000
|
14,363,000
|
115
|
1以上 |
| 2024/08/10 | 6,794,906 | +3,599 (+0.05%) |
6,444,000
|
4,785,000
|
14,363,000
|
115
|
0 |
| 2024/08/09 | 6,791,307 | -151,302 (-2.18%) |
6,446,000
|
4,785,000
|
14,363,000
|
116
|
0 |
| 2024/08/08 | 6,942,609 | +5,826 (+0.08%) |
6,451,750
|
4,785,000
|
14,363,000
|
116
|
0 |
| 2024/08/07 | 6,936,783 | +32,716 (+0.47%) |
6,446,000
|
4,785,000
|
14,363,000
|
117
|
1以上 |
| 2024/08/06 | 6,904,067 | +111,078 (+1.64%) |
6,457,500
|
4,785,000
|
14,363,000
|
115
|
1以上 |
| 2024/08/05 | 6,792,989 | -2,306 (-0.03%) |
6,446,000
|
4,785,000
|
14,363,000
|
113
|
1以上 |
| 2024/08/04 | 6,795,295 | +1,011 (+0.01%) |
6,446,000
|
4,785,000
|
14,363,000
|
111
|
1以上 |
| 2024/08/03 | 6,794,284 | -68,138 (-0.99%) |
6,446,000
|
4,785,000
|
14,363,000
|
112
|
0 |
| 2024/08/02 | 6,862,422 | +41,236 (+0.6%) |
6,446,000
|
4,785,000
|
14,363,000
|
111
|
0 |
| 2024/08/01 | 6,821,186 | +0 (+0.0%) |
6,444,000
|
4,785,000
|
14,363,000
|
117
|
1以上 |
| 2024/07/31 | 6,821,186 | +0 (+0.0%) |
6,444,000
|
4,785,000
|
14,363,000
|
117
|
1以上 |
| 2024/07/30 | 6,821,186 | +284,619 (+4.35%) |
6,444,000
|
4,785,000
|
14,363,000
|
117
|
1以上 |
| 2024/07/29 | 6,536,567 | +0 (+0.0%) |
6,397,000
|
4,785,000
|
13,250,000
|
116
|
0 |
| 2024/07/28 | 6,536,567 | +22,319 (+0.34%) |
6,397,000
|
4,785,000
|
13,250,000
|
116
|
0 |
| 2024/07/27 | 6,514,248 | -26,454 (-0.4%) |
6,379,000
|
4,785,000
|
13,250,000
|
118
|
1以上 |
| 2024/07/26 | 6,540,702 | -14,873 (-0.23%) |
6,378,000
|
4,785,000
|
13,250,000
|
113
|
0 |
| 2024/07/25 | 6,555,575 | -1,240 (-0.02%) |
6,379,000
|
4,880,700
|
13,250,000
|
112
|
1以上 |
| 2024/07/24 | 6,556,815 | -50,745 (-0.77%) |
6,378,000
|
4,880,700
|
13,250,000
|
111
|
1以上 |
| 2024/07/23 | 6,607,560 | +5,785 (+0.09%) |
6,378,000
|
4,880,700
|
13,250,000
|
113
|
0 |
| 2024/07/22 | 6,601,775 | -13,161 (-0.2%) |
6,379,000
|
4,880,700
|
13,250,000
|
114
|
0 |
| 2024/07/21 | 6,614,936 | +4,226 (+0.06%) |
6,378,000
|
4,880,700
|
13,250,000
|
117
|
1以上 |
| 2024/07/20 | 6,610,710 | -115,777 (-1.72%) |
6,375,000
|
4,880,700
|
13,250,000
|
114
|
1以上 |
| 2024/07/19 | 6,726,487 | +6,249 (+0.09%) |
6,379,000
|
4,880,700
|
13,596,000
|
118
|
1以上 |
| 2024/07/18 | 6,720,238 | -157,226 (-2.29%) |
6,375,000
|
4,880,700
|
13,596,000
|
109
|
0 |
| 2024/07/17 | 6,877,464 | -124,770 (-1.78%) |
6,445,000
|
4,880,700
|
13,596,000
|
110
|
1以上 |
| 2024/07/16 | 7,002,234 | -21,856 (-0.31%) |
6,446,000
|
4,880,700
|
14,019,000
|
111
|
1以上 |
| 2024/07/15 | 7,024,090 | +25,417 (+0.36%) |
6,446,000
|
4,880,700
|
14,019,000
|
111
|
1以上 |
| 2024/07/14 | 6,998,673 | +37,760 (+0.54%) |
6,446,000
|
4,880,700
|
14,019,000
|
113
|
1以上 |
| 2024/07/13 | 6,960,913 | +827 (+0.01%) |
6,412,000
|
4,880,700
|
14,019,000
|
116
|
1以上 |
| 2024/07/12 | 6,960,086 | -1,623 (-0.02%) |
6,412,000
|
4,880,700
|
14,019,000
|
116
|
1以上 |
| 2024/07/11 | 6,961,709 | -2,527 (-0.04%) |
6,446,000
|
4,880,700
|
14,019,000
|
117
|
1以上 |
| 2024/07/10 | 6,964,236 | +13,739 (+0.2%) |
6,446,000
|
4,880,700
|
14,019,000
|
117
|
0 |
| 2024/07/09 | 6,950,497 | +1,919 (+0.03%) |
6,375,000
|
4,880,700
|
14,019,000
|
115
|
1以上 |
| 2024/07/08 | 6,948,578 | -4,165 (-0.06%) |
6,410,500
|
4,880,700
|
14,019,000
|
118
|
1以上 |
| 2024/07/07 | 6,952,743 | +56,587 (+0.82%) |
6,446,000
|
4,880,700
|
14,019,000
|
120
|
1以上 |
| 2024/07/06 | 6,896,156 | -29,780 (-0.43%) |
6,384,000
|
4,880,700
|
14,019,000
|
123
|
1以上 |
| 2024/07/05 | 6,925,936 | +22,948 (+0.33%) |
6,446,000
|
4,880,700
|
14,019,000
|
122
|
1以上 |
| 2024/07/04 | 6,902,988 | -37,791 (-0.54%) |
6,384,000
|
4,880,700
|
14,019,000
|
121
|
1以上 |
| 2024/07/03 | 6,940,779 | -1,221 (-0.02%) |
6,446,000
|
4,880,700
|
14,019,000
|
118
|
1以上 |
| 2024/07/02 | 6,942,000 | -47,654 (-0.68%) |
6,446,000
|
4,880,700
|
14,019,000
|
120
|
1以上 |
| 2024/07/01 | 6,989,654 | +4,286 (+0.06%) |
6,446,000
|
4,675,000
|
14,019,000
|
121
|
1以上 |
| 2024/06/30 | 6,985,368 | +129,259 (+1.89%) |
6,410,500
|
4,675,000
|
14,019,000
|
114
|
1以上 |
| 2024/06/29 | 6,856,109 | -21,976 (-0.32%) |
6,356,500
|
4,675,000
|
14,019,000
|
110
|
1以上 |
| 2024/06/28 | 6,878,085 | +0 (+0.0%) |
6,338,000
|
4,675,000
|
14,019,000
|
94
|
1以上 |
| 2024/06/27 | 6,878,085 | +2,044 (+0.03%) |
6,338,000
|
4,675,000
|
14,019,000
|
94
|
1以上 |
| 2024/06/26 | 6,876,041 | +150,499 (+2.24%) |
6,356,500
|
4,675,000
|
14,019,000
|
96
|
1以上 |
| 2024/06/25 | 6,725,542 | +15,393 (+0.23%) |
6,338,000
|
4,675,000
|
13,250,000
|
94
|
0 |
| 2024/06/24 | 6,710,149 | -6,562 (-0.1%) |
6,338,000
|
4,675,000
|
13,250,000
|
94
|
1以上 |
| 2024/06/23 | 6,716,711 | +15,099 (+0.23%) |
6,338,000
|
4,675,000
|
13,250,000
|
97
|
0 |
| 2024/06/22 | 6,701,612 | +7,935 (+0.12%) |
6,356,500
|
4,675,000
|
13,250,000
|
98
|
1以上 |
| 2024/06/21 | 6,693,677 | +11,789 (+0.18%) |
6,338,000
|
4,675,000
|
13,250,000
|
96
|
1以上 |
| 2024/06/20 | 6,681,888 | +3,855 (+0.06%) |
6,338,000
|
4,675,000
|
13,250,000
|
99
|
1以上 |
| 2024/06/19 | 6,678,033 | -6,673 (-0.1%) |
6,338,000
|
4,675,000
|
13,250,000
|
99
|
0 |
| 2024/06/18 | 6,684,706 | -9,152 (-0.14%) |
6,358,000
|
4,675,000
|
13,250,000
|
101
|
1以上 |
| 2024/06/17 | 6,693,858 | +9,006 (+0.13%) |
6,375,000
|
4,675,000
|
13,250,000
|
104
|
1以上 |
| 2024/06/16 | 6,684,852 | -9,201 (-0.14%) |
6,375,000
|
4,598,000
|
13,250,000
|
105
|
1以上 |
| 2024/06/15 | 6,694,053 | -83,050 (-1.23%) |
6,446,000
|
4,598,000
|
13,250,000
|
103
|
1以上 |
| 2024/06/14 | 6,777,103 | -42,792 (-0.63%) |
6,446,000
|
4,598,000
|
13,596,000
|
102
|
1以上 |
| 2024/06/13 | 6,819,895 | +177,949 (+2.68%) |
6,446,000
|
4,598,000
|
13,596,000
|
110
|
0 |
| 2024/06/12 | 6,641,946 | +60,608 (+0.92%) |
6,410,500
|
4,598,000
|
13,596,000
|
102
|
1以上 |
| 2024/06/11 | 6,581,338 | -20,383 (-0.31%) |
6,446,000
|
4,598,000
|
13,596,000
|
99
|
1以上 |
| 2024/06/10 | 6,601,721 | -79,505 (-1.19%) |
6,446,000
|
4,598,000
|
13,596,000
|
95
|
0 |
| 2024/06/09 | 6,681,226 | -9,184 (-0.14%) |
6,457,500
|
4,598,000
|
13,596,000
|
107
|
0 |
| 2024/06/08 | 6,690,410 | -3,958 (-0.06%) |
6,457,500
|
4,598,000
|
13,596,000
|
109
|
0 |
| 2024/06/07 | 6,694,368 | -10,538 (-0.16%) |
6,457,500
|
4,598,000
|
13,596,000
|
107
|
1以上 |
| 2024/06/06 | 6,704,906 | -17,808 (-0.26%) |
6,457,500
|
4,598,000
|
13,596,000
|
103
|
1以上 |
| 2024/06/05 | 6,722,714 | +8,107 (+0.12%) |
6,468,000
|
4,598,000
|
13,596,000
|
101
|
0 |
| 2024/06/04 | 6,714,607 | -19,647 (-0.29%) |
6,457,500
|
4,598,000
|
13,596,000
|
99
|
0 |
| 2024/06/03 | 6,734,254 | +3,546 (+0.05%) |
6,490,000
|
4,598,000
|
13,596,000
|
95
|
1以上 |
| 2024/06/02 | 6,730,708 | +5,176 (+0.08%) |
6,518,000
|
4,598,000
|
13,596,000
|
99
|
0 |
| 2024/06/01 | 6,725,532 | +0 (+0.0%) |
6,504,000
|
4,598,000
|
13,596,000
|
98
|
0 |
| 2024/05/31 | 6,725,532 | +9,735 (+0.14%) |
6,504,000
|
4,598,000
|
13,596,000
|
98
|
1以上 |
| 2024/05/30 | 6,715,797 | +10,575 (+0.16%) |
6,504,000
|
4,598,000
|
13,596,000
|
98
|
0 |
| 2024/05/29 | 6,705,222 | -17,245 (-0.26%) |
6,479,000
|
4,598,000
|
13,596,000
|
98
|
0 |
| 2024/05/28 | 6,722,467 | +74,925 (+1.13%) |
6,479,000
|
4,675,000
|
13,596,000
|
98
|
1以上 |
| 2024/05/27 | 6,647,542 | -73,141 (-1.09%) |
6,462,750
|
4,675,000
|
12,980,000
|
94
|
1以上 |
| 2024/05/26 | 6,720,683 | +12,421 (+0.19%) |
6,468,000
|
4,675,000
|
13,596,000
|
95
|
1以上 |
| 2024/05/25 | 6,708,262 | +0 (+0.0%) |
6,457,500
|
4,675,000
|
13,596,000
|
97
|
1以上 |
| 2024/05/24 | 6,708,262 | +12,636 (+0.19%) |
6,457,500
|
4,675,000
|
13,596,000
|
97
|
1以上 |
| 2024/05/23 | 6,695,626 | -893 (-0.01%) |
6,457,500
|
4,675,000
|
13,596,000
|
103
|
1以上 |
| 2024/05/22 | 6,696,519 | +10,454 (+0.16%) |
6,457,500
|
4,675,000
|
13,596,000
|
103
|
0 |
| 2024/05/21 | 6,686,065 | +16,728 (+0.25%) |
6,375,000
|
4,675,000
|
13,596,000
|
101
|
1以上 |
| 2024/05/20 | 6,669,337 | -5,152 (-0.08%) |
6,375,000
|
4,675,000
|
13,596,000
|
102
|
1以上 |
| 2024/05/19 | 6,674,489 | +108,504 (+1.65%) |
6,375,000
|
4,675,000
|
13,596,000
|
103
|
1以上 |
| 2024/05/18 | 6,565,985 | +4,270 (+0.07%) |
6,358,000
|
4,675,000
|
12,980,000
|
106
|
1以上 |
| 2024/05/17 | 6,561,715 | -7,715 (-0.12%) |
6,338,000
|
4,675,000
|
12,980,000
|
104
|
1以上 |
| 2024/05/16 | 6,569,430 | +21,139 (+0.32%) |
6,338,000
|
4,675,000
|
12,980,000
|
102
|
1以上 |
| 2024/05/15 | 6,548,291 | +45,586 (+0.7%) |
6,338,000
|
4,675,000
|
12,980,000
|
106
|
0 |
| 2024/05/14 | 6,502,705 | -57,176 (-0.87%) |
6,300,160
|
4,675,000
|
12,980,000
|
109
|
1以上 |
| 2024/05/13 | 6,559,881 | -155,136 (-2.31%) |
6,329,080
|
4,675,000
|
13,596,000
|
110
|
N/A |
| 2024/05/12 | 6,715,017 | -2,301 (-0.03%) |
6,375,000
|
4,675,000
|
14,850,000
|
113
|
1以上 |
| 2024/05/11 | 6,717,318 | -33,332 (-0.49%) |
6,457,500
|
4,675,000
|
14,850,000
|
113
|
1以上 |
| 2024/05/10 | 6,750,650 | -4,776 (-0.07%) |
6,457,500
|
4,675,000
|
14,850,000
|
109
|
1以上 |
| 2024/05/09 | 6,755,426 | +3,760 (+0.06%) |
6,457,500
|
4,675,000
|
14,850,000
|
110
|
1以上 |
| 2024/05/08 | 6,751,666 | -5,953 (-0.09%) |
6,457,500
|
4,675,000
|
14,850,000
|
111
|
0 |
| 2024/05/07 | 6,757,619 | +0 (+0.0%) |
6,462,750
|
4,675,000
|
14,850,000
|
110
|
N/A |
| 2024/05/06 | 6,757,619 | +17,047 (+0.25%) |
6,462,750
|
4,675,000
|
14,850,000
|
110
|
1以上 |
| 2024/05/05 | 6,740,572 | -8,228 (-0.12%) |
6,457,500
|
4,675,000
|
14,850,000
|
112
|
0 |
| 2024/05/04 | 6,748,800 | -19,181 (-0.28%) |
6,472,750
|
4,675,000
|
14,850,000
|
110
|
0 |
| 2024/05/03 | 6,767,981 | +3,495 (+0.05%) |
6,490,000
|
4,675,000
|
14,850,000
|
105
|
1以上 |
| 2024/05/02 | 6,764,486 | +17,074 (+0.25%) |
6,457,500
|
4,675,000
|
14,850,000
|
105
|
0 |
| 2024/05/01 | 6,747,412 | -5,546 (-0.08%) |
6,416,250
|
4,675,000
|
14,850,000
|
104
|
0 |
| 2024/04/30 | 6,752,958 | +54,105 (+0.81%) |
6,457,500
|
4,675,000
|
14,850,000
|
103
|
1以上 |
| 2024/04/29 | 6,698,853 | -13,233 (-0.2%) |
6,457,500
|
4,675,000
|
14,850,000
|
104
|
1以上 |
| 2024/04/28 | 6,712,086 | +10,681 (+0.16%) |
6,457,500
|
4,675,000
|
14,850,000
|
103
|
1以上 |
| 2024/04/27 | 6,701,405 | +13,200 (+0.2%) |
6,487,750
|
4,675,000
|
14,850,000
|
106
|
N/A |
| 2024/04/26 | 6,688,205 | +57,917 (+0.87%) |
6,457,500
|
4,675,000
|
14,850,000
|
106
|
0 |
| 2024/04/25 | 6,630,288 | -6,709 (-0.1%) |
6,377,400
|
4,580,000
|
14,850,000
|
110
|
1以上 |
| 2024/04/24 | 6,636,997 | -4,328 (-0.07%) |
6,418,650
|
4,580,000
|
14,850,000
|
108
|
1以上 |
| 2024/04/23 | 6,641,325 | +0 (+0.0%) |
6,457,500
|
4,580,000
|
14,850,000
|
110
|
1以上 |
| 2024/04/22 | 6,641,325 | +60,981 (+0.93%) |
6,457,500
|
4,580,000
|
14,850,000
|
110
|
0 |
| 2024/04/21 | 6,580,344 | -118,592 (-1.77%) |
6,375,000
|
4,580,000
|
14,850,000
|
104
|
1以上 |
| 2024/04/20 | 6,698,936 | -27,951 (-0.42%) |
6,457,500
|
4,580,000
|
14,850,000
|
85
|
0 |
| 2024/04/19 | 6,726,887 | +60,664 (+0.91%) |
6,548,000
|
4,580,000
|
14,850,000
|
92
|
0 |
| 2024/04/18 | 6,666,223 | -10,055 (-0.15%) |
6,478,000
|
4,580,000
|
14,850,000
|
90
|
1以上 |
| 2024/04/17 | 6,676,278 | +32,132 (+0.48%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
| 2024/04/16 | 6,644,146 | +1,205 (+0.02%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
| 2024/04/15 | 6,642,941 | +18,523 (+0.28%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
| 2024/04/14 | 6,624,418 | -160,030 (-2.36%) |
6,457,500
|
4,580,000
|
14,850,000
|
82
|
1以上 |
| 2024/04/13 | 6,784,448 | +60,079 (+0.89%) |
6,478,000
|
4,580,000
|
14,850,000
|
89
|
0 |
| 2024/04/12 | 6,724,369 | +29,326 (+0.44%) |
6,457,500
|
4,580,000
|
14,850,000
|
95
|
1以上 |
| 2024/04/11 | 6,695,043 | +40,240 (+0.6%) |
6,377,400
|
4,580,000
|
14,850,000
|
96
|
1以上 |
| 2024/04/10 | 6,654,803 | +65,852 (+1.0%) |
6,337,580
|
4,580,000
|
14,850,000
|
92
|
1以上 |
| 2024/04/09 | 6,588,951 | -1,653 (-0.03%) |
6,248,000
|
4,580,000
|
14,850,000
|
91
|
1以上 |
| 2024/04/08 | 6,590,604 | +3,080 (+0.05%) |
6,248,000
|
4,580,000
|
14,850,000
|
89
|
1以上 |
| 2024/04/07 | 6,587,524 | +7,070 (+0.11%) |
6,248,000
|
4,580,000
|
14,850,000
|
86
|
1以上 |
| 2024/04/06 | 6,580,454 | -46,035 (-0.69%) |
6,248,000
|
4,580,000
|
14,850,000
|
86
|
1以上 |
| 2024/04/05 | 6,626,489 | -19,453 (-0.29%) |
6,337,580
|
4,580,000
|
14,850,000
|
84
|
0 |
| 2024/04/04 | 6,645,942 | +9,259 (+0.14%) |
6,375,000
|
4,580,000
|
14,850,000
|
85
|
1以上 |
| 2024/04/03 | 6,636,683 | -38,723 (-0.58%) |
6,300,160
|
4,580,000
|
14,850,000
|
85
|
1以上 |
| 2024/04/02 | 6,675,406 | +43,822 (+0.66%) |
6,377,400
|
4,580,000
|
14,850,000
|
88
|
1以上 |
| 2024/04/01 | 6,631,584 | -20,337 (-0.31%) |
6,300,160
|
4,580,000
|
14,850,000
|
88
|
1以上 |
| 2024/03/31 | 6,651,921 | +76,621 (+1.17%) |
6,274,980
|
4,580,000
|
14,850,000
|
84
|
1以上 |
| 2024/03/30 | 6,575,300 | -69,702 (-1.05%) |
6,237,000
|
4,580,000
|
14,850,000
|
87
|
1以上 |
| 2024/03/29 | 6,645,002 | -32,127 (-0.48%) |
6,249,800
|
4,580,000
|
14,850,000
|
81
|
1以上 |
| 2024/03/28 | 6,677,129 | +56,096 (+0.85%) |
6,300,160
|
4,675,000
|
14,850,000
|
84
|
1以上 |
| 2024/03/27 | 6,621,033 | +9,439 (+0.14%) |
6,243,400
|
4,675,000
|
14,850,000
|
86
|
1以上 |
| 2024/03/26 | 6,611,594 | -297,075 (-4.3%) |
6,237,000
|
4,675,000
|
14,850,000
|
83
|
1以上 |
| 2024/03/25 | 6,908,669 | +15,912 (+0.23%) |
6,300,160
|
4,675,000
|
16,500,000
|
82
|
1以上 |
| 2024/03/24 | 6,892,757 | -1,300 (-0.02%) |
6,300,160
|
4,675,000
|
16,500,000
|
83
|
1以上 |
| 2024/03/23 | 6,894,057 | +15,964 (+0.23%) |
6,300,160
|
4,675,000
|
16,500,000
|
86
|
1以上 |
| 2024/03/22 | 6,878,093 | +17,390 (+0.25%) |
6,300,160
|
4,675,000
|
16,500,000
|
85
|
1以上 |
| 2024/03/21 | 6,860,703 | +0 (+0.0%) |
6,300,160
|
4,675,000
|
16,500,000
|
87
|
1以上 |
| 2024/03/20 | 6,860,703 | +110,155 (+1.63%) |
6,300,160
|
4,675,000
|
16,500,000
|
87
|
1以上 |
| 2024/03/19 | 6,750,548 | +171,922 (+2.61%) |
6,237,000
|
4,675,000
|
16,500,000
|
89
|
1以上 |
| 2024/03/18 | 6,578,626 | +245 (+0.0%) |
6,203,860
|
4,675,000
|
16,500,000
|
91
|
0 |
| 2024/03/17 | 6,578,381 | -13,457 (-0.2%) |
6,237,000
|
4,675,000
|
16,500,000
|
95
|
1以上 |
| 2024/03/16 | 6,591,838 | +22,210 (+0.34%) |
6,237,000
|
4,675,000
|
16,500,000
|
95
|
1以上 |
| 2024/03/15 | 6,569,628 | -46,505 (-0.7%) |
6,203,860
|
4,675,000
|
16,500,000
|
93
|
1以上 |
| 2024/03/14 | 6,616,133 | -42,180 (-0.63%) |
6,248,900
|
4,675,000
|
16,500,000
|
94
|
1以上 |
| 2024/03/13 | 6,658,313 | +61,359 (+0.93%) |
6,270,000
|
4,675,000
|
16,500,000
|
91
|
1以上 |
| 2024/03/12 | 6,596,954 | -19,990 (-0.3%) |
6,270,000
|
4,675,000
|
16,500,000
|
97
|
1以上 |
| 2024/03/11 | 6,616,944 | -3,121 (-0.05%) |
6,280,000
|
4,675,000
|
16,500,000
|
97
|
1以上 |
| 2024/03/10 | 6,620,065 | -36,700 (-0.55%) |
6,290,080
|
4,675,000
|
16,500,000
|
98
|
1以上 |
| 2024/03/09 | 6,656,765 | +11,828 (+0.18%) |
6,343,000
|
4,675,000
|
16,500,000
|
99
|
1以上 |
| 2024/03/08 | 6,644,937 | -96,945 (-1.44%) |
6,343,000
|
4,675,000
|
16,500,000
|
99
|
1以上 |
| 2024/03/07 | 6,741,882 | +188,303 (+2.87%) |
6,375,000
|
4,675,000
|
16,500,000
|
98
|
1以上 |
| 2024/03/06 | 6,553,579 | +20,796 (+0.32%) |
6,321,580
|
4,675,000
|
16,500,000
|
94
|
1以上 |
| 2024/03/05 | 6,532,783 | -1,100,330 (-14.42%) |
6,300,160
|
4,675,000
|
16,500,000
|
95
|
1以上 |
| 2024/03/04 | 7,633,113 | +0 (+0.0%) |
6,300,160
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/03/03 | 7,633,113 | +15,325 (+0.2%) |
6,300,160
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/03/02 | 7,617,788 | -41,424 (-0.54%) |
6,359,000
|
4,675,000
|
61,182,001
|
100
|
1以上 |
| 2024/03/01 | 7,659,212 | +20,326 (+0.27%) |
6,375,000
|
4,675,000
|
61,182,001
|
98
|
0 |
| 2024/02/29 | 7,638,886 | -65,722 (-0.85%) |
6,359,000
|
4,675,000
|
61,182,001
|
98
|
1以上 |
| 2024/02/28 | 7,704,608 | -135,259 (-1.73%) |
6,375,000
|
4,675,000
|
61,182,001
|
93
|
0 |
| 2024/02/27 | 7,839,867 | -21,124 (-0.27%) |
6,377,400
|
4,675,000
|
61,182,001
|
86
|
1以上 |
| 2024/02/26 | 7,860,991 | +11,571 (+0.15%) |
6,375,000
|
4,675,000
|
61,182,001
|
90
|
0 |
| 2024/02/25 | 7,849,420 | -25,848 (-0.33%) |
6,375,000
|
4,675,000
|
61,182,001
|
91
|
0 |
| 2024/02/24 | 7,875,268 | -27,114 (-0.34%) |
6,380,000
|
4,675,000
|
61,182,001
|
91
|
1以上 |
| 2024/02/23 | 7,902,382 | -59,813 (-0.75%) |
6,412,000
|
4,675,000
|
61,182,001
|
90
|
1以上 |
| 2024/02/22 | 7,962,195 | -8,003 (-0.1%) |
6,468,000
|
4,675,000
|
61,182,001
|
89
|
1以上 |
| 2024/02/21 | 7,970,198 | -12,571 (-0.16%) |
6,456,000
|
4,675,000
|
61,182,001
|
88
|
1以上 |
| 2024/02/20 | 7,982,769 | -11,267 (-0.14%) |
6,473,000
|
4,675,000
|
61,182,001
|
90
|
1以上 |
| 2024/02/19 | 7,994,036 | -43,796 (-0.54%) |
6,468,000
|
4,675,000
|
61,182,001
|
89
|
0 |
| 2024/02/18 | 8,037,832 | +86,618 (+1.09%) |
6,478,000
|
4,675,000
|
61,182,001
|
88
|
1以上 |
| 2024/02/17 | 7,951,214 | -42,757 (-0.53%) |
6,468,000
|
4,675,000
|
61,182,001
|
85
|
0 |
| 2024/02/16 | 7,993,971 | -57,768 (-0.72%) |
6,461,000
|
4,675,000
|
61,182,001
|
90
|
1以上 |
| 2024/02/15 | 8,051,739 | +125,174 (+1.58%) |
6,478,000
|
4,675,000
|
61,182,001
|
92
|
1以上 |
| 2024/02/14 | 7,926,565 | +34,754 (+0.44%) |
6,478,000
|
4,675,000
|
61,182,001
|
99
|
1以上 |
| 2024/02/13 | 7,891,811 | -13,427 (-0.17%) |
6,444,000
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/02/12 | 7,905,238 | -74,871 (-0.94%) |
6,380,000
|
4,675,000
|
61,182,001
|
95
|
1以上 |
| 2024/02/11 | 7,980,109 | -35,786 (-0.45%) |
6,461,000
|
4,675,000
|
61,182,001
|
98
|
1以上 |
| 2024/02/10 | 8,015,895 | +26,777 (+0.34%) |
6,478,000
|
4,675,000
|
61,182,001
|
99
|
0 |
| 2024/02/09 | 7,989,118 | +91,665 (+1.16%) |
6,478,000
|
4,675,000
|
61,182,001
|
99
|
1以上 |
| 2024/02/08 | 7,897,453 | -52,866 (-0.66%) |
6,556,000
|
4,675,000
|
61,182,001
|
107
|
1以上 |
| 2024/02/07 | 7,950,319 | -12,052 (-0.15%) |
6,567,000
|
4,675,000
|
61,182,001
|
105
|
1以上 |
| 2024/02/06 | 7,962,371 | +77,368 (+0.98%) |
6,556,000
|
4,675,000
|
61,182,001
|
102
|
1以上 |
| 2024/02/05 | 7,885,003 | +219,279 (+2.86%) |
6,517,000
|
4,675,000
|
61,182,001
|
108
|
1以上 |
| 2024/02/04 | 7,665,724 | -43,677 (-0.57%) |
6,478,000
|
4,675,000
|
61,182,001
|
107
|
1以上 |
| 2024/02/03 | 7,709,401 | -45,296 (-0.58%) |
6,478,000
|
4,675,000
|
61,182,001
|
106
|
1以上 |
| 2024/02/02 | 7,754,697 | -187,958 (-2.37%) |
6,478,000
|
4,675,000
|
61,182,001
|
103
|
1以上 |
| 2024/02/01 | 7,942,655 | -21,157 (-0.27%) |
6,556,000
|
4,675,000
|
61,182,001
|
101
|
1以上 |
| 2024/01/31 | 7,963,812 | +22,159 (+0.28%) |
6,478,000
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/01/30 | 7,941,653 | +6,649 (+0.08%) |
6,478,000
|
4,675,000
|
61,182,001
|
97
|
0 |
| 2024/01/29 | 7,935,004 | +75,490 (+0.96%) |
6,478,000
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/01/28 | 7,859,514 | -60,042 (-0.76%) |
6,428,900
|
4,675,000
|
61,182,001
|
100
|
0 |
| 2024/01/27 | 7,919,556 | +66,054 (+0.84%) |
6,428,900
|
4,675,000
|
61,182,001
|
96
|
1以上 |
| 2024/01/26 | 7,853,502 | -99,919 (-1.26%) |
6,430,788
|
4,675,000
|
61,182,001
|
102
|
1以上 |
| 2024/01/25 | 7,953,421 | +86,171 (+1.1%) |
6,477,776
|
4,675,000
|
61,182,001
|
97
|
0 |
| 2024/01/24 | 7,867,250 | +1,080,926 (+15.93%) |
6,478,000
|
4,675,000
|
61,182,001
|
101
|
1以上 |
| 2024/01/23 | 6,786,324 | -22,932 (-0.34%) |
6,379,800
|
4,675,000
|
17,600,000
|
99
|
1以上 |
| 2024/01/22 | 6,809,256 | +62,525 (+0.93%) |
6,478,000
|
4,675,000
|
17,600,000
|
106
|
1以上 |
| 2024/01/21 | 6,746,731 | +18,516 (+0.28%) |
6,460,888
|
4,675,000
|
17,600,000
|
102
|
1以上 |
| 2024/01/20 | 6,728,215 | +21,508 (+0.32%) |
6,461,000
|
4,675,000
|
17,600,000
|
106
|
1以上 |
| 2024/01/19 | 6,706,707 | +45,198 (+0.68%) |
6,460,888
|
4,675,000
|
17,600,000
|
108
|
0 |
| 2024/01/18 | 6,661,509 | +134,314 (+2.06%) |
6,380,000
|
4,675,000
|
17,600,000
|
113
|
1以上 |
| 2024/01/17 | 6,527,195 | -49,266 (-0.75%) |
6,379,900
|
4,675,000
|
17,600,000
|
114
|
1以上 |
| 2024/01/16 | 6,576,461 | -8,928 (-0.14%) |
6,478,000
|
4,675,000
|
17,600,000
|
114
|
1以上 |
| 2024/01/15 | 6,585,389 | +84,800 (+1.3%) |
6,478,000
|
4,675,000
|
17,600,000
|
117
|
1以上 |
| 2024/01/14 | 6,500,589 | -10,549 (-0.16%) |
6,379,800
|
4,675,000
|
14,536,390
|
113
|
1以上 |
| 2024/01/13 | 6,511,138 | -37,181 (-0.57%) |
6,379,800
|
4,675,000
|
14,536,390
|
117
|
1以上 |
| 2024/01/12 | 6,548,319 | +58,778 (+0.91%) |
6,510,000
|
4,675,000
|
14,536,390
|
120
|
1以上 |
| 2024/01/11 | 6,489,541 | -5,764 (-0.09%) |
6,380,000
|
4,675,000
|
14,536,390
|
121
|
1以上 |
| 2024/01/10 | 6,495,305 | -5,208 (-0.08%) |
6,379,900
|
4,675,000
|
14,536,390
|
118
|
1以上 |
| 2024/01/09 | 6,500,513 | +13,972 (+0.22%) |
6,379,900
|
4,675,000
|
14,536,390
|
120
|
1以上 |
| 2024/01/08 | 6,486,541 | -28,123 (-0.43%) |
6,379,800
|
4,675,000
|
14,536,390
|
123
|
1以上 |
| 2024/01/07 | 6,514,664 | -48,270 (-0.74%) |
6,426,600
|
4,675,000
|
14,536,390
|
123
|
1以上 |
| 2024/01/06 | 6,562,934 | -15,192 (-0.23%) |
6,426,600
|
4,675,000
|
14,536,390
|
129
|
0 |
| 2024/01/05 | 6,578,126 | -14,552 (-0.22%) |
6,479,000
|
4,675,000
|
14,536,390
|
128
|
1以上 |
| 2024/01/04 | 6,592,678 | -5,484 (-0.08%) |
6,495,000
|
4,675,000
|
14,536,390
|
130
|
1以上 |
| 2024/01/03 | 6,598,162 | -4,764 (-0.07%) |
6,480,000
|
4,675,000
|
14,536,390
|
131
|
0 |
| 2024/01/02 | 6,602,926 | -9,863 (-0.15%) |
6,495,000
|
4,675,000
|
14,536,390
|
132
|
1以上 |
| 2024/01/01 | 6,612,789 | -148,802 (-2.2%) |
6,495,000
|
4,675,000
|
14,536,390
|
132
|
1以上 |
なら、