日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,761,591 | +72,836 (+1.09%) |
6,510,000
|
4,675,000
|
17,600,000
|
138
|
1以上 |
2023/12/30 | 6,688,755 | --- |
6,479,000
|
4,488,000
|
17,600,000
|
134
|
1以上 |
2023/12/27 | 6,636,871 | +14,874 (+0.22%) |
6,485,000
|
4,488,000
|
17,600,000
|
132
|
N/A |
2023/12/26 | 6,621,997 | +23,389 (+0.35%) |
6,489,900
|
4,488,000
|
17,600,000
|
134
|
N/A |
2023/12/25 | 6,598,608 | +8,766 (+0.13%) |
6,478,000
|
4,488,000
|
17,600,000
|
137
|
N/A |
2023/12/24 | 6,589,842 | -24,482 (-0.37%) |
6,479,000
|
4,488,000
|
17,600,000
|
138
|
1以上 |
2023/12/23 | 6,614,324 | -35,358 (-0.53%) |
6,480,000
|
4,488,000
|
17,600,000
|
135
|
1以上 |
2023/12/22 | 6,649,682 | -4,481 (-0.07%) |
6,479,000
|
4,488,000
|
17,600,000
|
130
|
1以上 |
2023/12/21 | 6,654,163 | +109,554 (+1.67%) |
6,489,900
|
4,488,000
|
17,600,000
|
134
|
0 |
2023/12/20 | 6,544,609 | +12,709 (+0.19%) |
6,478,000
|
4,488,000
|
17,600,000
|
135
|
1以上 |
2023/12/19 | 6,531,900 | -34,446 (-0.52%) |
6,380,000
|
4,488,000
|
17,600,000
|
138
|
1以上 |
2023/12/18 | 6,566,346 | -21,397 (-0.32%) |
6,380,000
|
4,488,000
|
17,600,000
|
136
|
1以上 |
2023/12/17 | 6,587,743 | -32,578 (-0.49%) |
6,429,000
|
4,488,000
|
17,600,000
|
136
|
1以上 |
2023/12/16 | 6,620,321 | -303,232 (-4.38%) |
6,478,000
|
4,700,000
|
17,600,000
|
135
|
1以上 |
2023/12/15 | 6,923,553 | +43,904 (+0.64%) |
6,499,800
|
4,700,000
|
17,600,000
|
139
|
1以上 |
2023/12/14 | 6,879,649 | +83,168 (+1.22%) |
6,478,000
|
4,700,000
|
17,600,000
|
139
|
0 |
2023/12/13 | 6,796,481 | -51,562 (-0.75%) |
6,478,000
|
4,700,000
|
17,600,000
|
151
|
1以上 |
2023/12/12 | 6,848,043 | +10,447 (+0.15%) |
6,497,000
|
4,700,000
|
17,600,000
|
157
|
1以上 |
2023/12/11 | 6,837,596 | -22,293 (-0.32%) |
6,478,000
|
4,700,000
|
17,600,000
|
163
|
1以上 |
2023/12/10 | 6,859,889 | -8,298 (-0.12%) |
6,460,900
|
4,894,830
|
17,600,000
|
140
|
1以上 |
2023/12/09 | 6,868,187 | -3,199 (-0.05%) |
6,478,000
|
4,894,830
|
17,600,000
|
144
|
1以上 |
2023/12/08 | 6,871,386 | -82,646 (-1.19%) |
6,480,000
|
4,894,830
|
17,600,000
|
143
|
0 |
2023/12/07 | 6,954,032 | +94,858 (+1.38%) |
6,480,000
|
4,894,830
|
17,600,000
|
139
|
1以上 |
2023/12/06 | 6,859,174 | -48,266 (-0.7%) |
6,435,200
|
4,894,830
|
17,600,000
|
136
|
0 |
2023/12/05 | 6,907,440 | -39,702 (-0.57%) |
6,380,000
|
4,894,830
|
17,600,000
|
139
|
1以上 |
2023/12/04 | 6,947,142 | +41,384 (+0.6%) |
6,478,000
|
4,894,830
|
17,600,000
|
144
|
1以上 |
2023/12/03 | 6,905,758 | -1,839 (-0.03%) |
6,452,300
|
4,894,830
|
17,600,000
|
150
|
1以上 |
2023/12/02 | 6,907,597 | -2,681 (-0.04%) |
6,478,000
|
4,894,830
|
17,600,000
|
154
|
1以上 |
2023/12/01 | 6,910,278 | -73,152 (-1.05%) |
6,478,000
|
4,894,830
|
17,600,000
|
149
|
1以上 |
2023/11/30 | 6,983,430 | +4,523 (+0.06%) |
6,480,000
|
4,894,830
|
17,600,000
|
137
|
1以上 |
2023/11/29 | 6,978,907 | +55,550 (+0.8%) |
6,479,000
|
4,894,830
|
17,600,000
|
138
|
1以上 |
2023/11/28 | 6,923,357 | +18,367 (+0.27%) |
6,478,000
|
4,880,000
|
17,600,000
|
142
|
0 |
2023/11/27 | 6,904,990 | -12,497 (-0.18%) |
6,478,000
|
4,880,000
|
17,600,000
|
141
|
1以上 |
2023/11/26 | 6,917,487 | -12,749 (-0.18%) |
6,479,000
|
4,880,000
|
17,600,000
|
144
|
1以上 |
2023/11/25 | 6,930,236 | -58,666 (-0.84%) |
6,556,000
|
4,880,000
|
17,600,000
|
143
|
1以上 |
2023/11/24 | 6,988,902 | -2,762 (-0.04%) |
6,556,000
|
4,880,000
|
17,600,000
|
141
|
1以上 |
2023/11/23 | 6,991,664 | +13,298 (+0.19%) |
6,567,000
|
4,880,000
|
17,600,000
|
144
|
1以上 |
2023/11/22 | 6,978,366 | +4,943 (+0.07%) |
6,556,000
|
4,880,000
|
17,600,000
|
145
|
1以上 |
2023/11/21 | 6,973,423 | +59,964 (+0.87%) |
6,556,000
|
4,894,830
|
17,600,000
|
146
|
1以上 |