日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 490,904 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
14
|
N/A |
2024/11/23 | 490,904 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
14
|
N/A |
2024/11/22 | 490,904 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
14
|
N/A |
2024/11/21 | 490,904 | +10,016 (+2.08%) |
473,616
|
463,496
|
554,000
|
14
|
0 |
2024/11/20 | 480,888 | +0 (+0.0%) |
473,616
|
463,496
|
511,000
|
12
|
0 |
2024/11/19 | 480,888 | -10,016 (-2.04%) |
473,616
|
463,496
|
511,000
|
12
|
0 |
2024/11/18 | 490,904 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
14
|
0 |
2024/11/17 | 490,904 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
14
|
0 |
2024/11/16 | 490,904 | -3,350 (-0.68%) |
473,616
|
463,496
|
554,000
|
14
|
1以上 |
2024/11/15 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/14 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/13 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/12 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/11 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/10 | 494,254 | -291 (-0.06%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/09 | 494,545 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
10
|
0 |
2024/11/08 | 494,545 | +4,068 (+0.83%) |
473,616
|
463,496
|
554,000
|
10
|
0 |
2024/11/07 | 490,477 | +0 (+0.0%) |
473,616
|
449,800
|
554,000
|
11
|
0 |
2024/11/06 | 490,477 | +13,449 (+2.82%) |
473,616
|
449,800
|
554,000
|
11
|
0 |
2024/11/05 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
1以上 |
2024/11/04 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/11/03 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/11/02 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/11/01 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/31 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/30 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/29 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/28 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/27 | 477,028 | -8,889 (-1.83%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/26 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/25 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/24 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/23 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/22 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/21 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/20 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/19 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/18 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/17 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/16 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/15 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/14 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/13 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/12 | 485,917 | -8,909 (-1.8%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/11 | 494,826 | +0 (+0.0%) |
473,616
|
463,496
|
609,980
|
9
|
0 |
2024/10/10 | 494,826 | +0 (+0.0%) |
473,616
|
463,496
|
609,980
|
9
|
0 |
2024/10/09 | 494,826 | +0 (+0.0%) |
473,616
|
463,496
|
609,980
|
9
|
0 |
2024/10/08 | 494,826 | +14,445 (+3.01%) |
473,616
|
463,496
|
609,980
|
9
|
0 |
2024/10/07 | 480,381 | +0 (+0.0%) |
473,616
|
463,496
|
511,000
|
9
|
0 |
2024/10/06 | 480,381 | +0 (+0.0%) |
473,616
|
463,496
|
511,000
|
9
|
0 |
2024/10/05 | 480,381 | +0 (+0.0%) |
473,616
|
463,496
|
511,000
|
9
|
0 |
2024/10/04 | 480,381 | +0 (+0.0%) |
473,616
|
463,496
|
511,000
|
9
|
0 |
2024/10/03 | 480,381 | -942 (-0.2%) |
473,616
|
463,496
|
511,000
|
9
|
0 |
2024/10/02 | 481,323 | -9,790 (-1.99%) |
473,616
|
463,496
|
511,000
|
11
|
0 |
2024/10/01 | 491,113 | -1,667 (-0.34%) |
476,798
|
463,496
|
598,800
|
12
|
0 |
2024/09/30 | 492,780 | +655 (+0.13%) |
479,589
|
463,496
|
598,800
|
12
|
1以上 |
2024/09/29 | 492,125 | -7,993 (-1.6%) |
473,616
|
463,496
|
598,800
|
11
|
1以上 |
2024/09/28 | 500,118 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
10
|
0 |
2024/09/27 | 500,118 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
10
|
0 |
2024/09/26 | 500,118 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
10
|
1以上 |
2024/09/25 | 500,118 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
10
|
0 |
2024/09/24 | 500,118 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
10
|
0 |
2024/09/23 | 500,118 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
10
|
0 |
2024/09/22 | 500,118 | +10,965 (+2.24%) |
473,616
|
463,496
|
609,800
|
10
|
0 |
2024/09/21 | 489,153 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
9
|
0 |
2024/09/20 | 489,153 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
9
|
0 |
2024/09/19 | 489,153 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
9
|
0 |
2024/09/18 | 489,153 | +0 (+0.0%) |
473,616
|
463,496
|
609,800
|
9
|
0 |
2024/09/17 | 489,153 | -17,065 (-3.37%) |
473,616
|
463,496
|
609,800
|
9
|
0 |
2024/09/16 | 506,218 | +5,434 (+1.09%) |
473,616
|
463,496
|
659,800
|
10
|
0 |
2024/09/15 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/14 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
1以上 |
2024/09/13 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
1以上 |
2024/09/12 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/11 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/10 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/09 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/08 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/07 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/06 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/05 | 500,784 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/04 | 500,784 | -8,232 (-1.62%) |
473,616
|
463,496
|
659,800
|
12
|
0 |
2024/09/03 | 509,016 | -6,436 (-1.25%) |
473,616
|
463,496
|
659,800
|
13
|
0 |
2024/09/02 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/09/01 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
1以上 |
2024/08/31 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/30 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/29 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/28 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/27 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/26 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/25 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/24 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/23 | 515,452 | -5,196 (-1.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/22 | 520,648 | +5,196 (+1.01%) |
479,589
|
463,496
|
659,800
|
10
|
0 |
2024/08/21 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/20 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/19 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/18 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/17 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/16 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/15 | 515,452 | +0 (+0.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/14 | 515,452 | +5,102 (+1.0%) |
473,616
|
463,496
|
659,800
|
11
|
0 |
2024/08/13 | 510,350 | +8,859 (+1.77%) |
473,616
|
454,230
|
659,800
|
12
|
0 |
2024/08/12 | 501,491 | +0 (+0.0%) |
473,616
|
454,230
|
659,800
|
11
|
0 |
2024/08/11 | 501,491 | +0 (+0.0%) |
473,616
|
454,230
|
659,800
|
11
|
1以上 |
2024/08/10 | 501,491 | -10,694 (-2.09%) |
473,616
|
454,230
|
659,800
|
11
|
0 |
2024/08/09 | 512,185 | +0 (+0.0%) |
473,616
|
454,230
|
659,800
|
13
|
0 |
2024/08/08 | 512,185 | -3,168 (-0.61%) |
473,616
|
454,230
|
659,800
|
13
|
0 |
2024/08/07 | 515,353 | -3,247 (-0.63%) |
485,562
|
454,230
|
659,800
|
13
|
1以上 |
2024/08/06 | 518,600 | -7,208 (-1.37%) |
485,562
|
454,230
|
659,800
|
13
|
0 |
2024/08/05 | 525,808 | +0 (+0.0%) |
514,800
|
463,496
|
659,800
|
13
|
0 |
2024/08/04 | 525,808 | -5,193 (-0.98%) |
514,800
|
463,496
|
659,800
|
13
|
0 |
2024/08/03 | 531,001 | -4,255 (-0.79%) |
514,800
|
463,496
|
659,800
|
12
|
0 |
2024/08/02 | 535,256 | -3,168 (-0.59%) |
514,800
|
465,560
|
659,800
|
13
|
0 |
2024/08/01 | 538,424 | +5,923 (+1.11%) |
514,800
|
465,560
|
659,800
|
13
|
0 |
2024/07/31 | 532,501 | +0 (+0.0%) |
514,800
|
465,560
|
659,800
|
11
|
0 |
2024/07/30 | 532,501 | -6,675 (-1.24%) |
514,800
|
465,560
|
659,800
|
11
|
0 |
2024/07/29 | 539,176 | +0 (+0.0%) |
514,800
|
465,560
|
659,800
|
12
|
0 |
2024/07/28 | 539,176 | +0 (+0.0%) |
514,800
|
465,560
|
659,800
|
12
|
0 |
2024/07/27 | 539,176 | -1,889 (-0.35%) |
514,800
|
465,560
|
659,800
|
12
|
1以上 |
2024/07/26 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/25 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/24 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/23 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/22 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/21 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/20 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/19 | 541,065 | +0 (+0.0%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/18 | 541,065 | +10,795 (+2.04%) |
514,800
|
488,220
|
659,800
|
12
|
0 |
2024/07/17 | 530,270 | +0 (+0.0%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/16 | 530,270 | +0 (+0.0%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/15 | 530,270 | +0 (+0.0%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/14 | 530,270 | +0 (+0.0%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/13 | 530,270 | +0 (+0.0%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/12 | 530,270 | +0 (+0.0%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/11 | 530,270 | +0 (+0.0%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/10 | 530,270 | +8,232 (+1.58%) |
514,800
|
488,220
|
612,600
|
11
|
0 |
2024/07/09 | 522,038 | +0 (+0.0%) |
514,800
|
488,220
|
609,800
|
10
|
0 |
2024/07/08 | 522,038 | +0 (+0.0%) |
514,800
|
488,220
|
609,800
|
10
|
0 |
2024/07/07 | 522,038 | +0 (+0.0%) |
514,800
|
488,220
|
609,800
|
10
|
0 |
2024/07/06 | 522,038 | +0 (+0.0%) |
514,800
|
488,220
|
609,800
|
10
|
0 |
2024/07/05 | 522,038 | -1,000 (-0.19%) |
514,800
|
488,220
|
609,800
|
10
|
0 |
2024/07/04 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/07/03 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/07/02 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/07/01 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/06/30 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/06/29 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/06/28 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/06/27 | 523,038 | +0 (+0.0%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/06/26 | 523,038 | -3,399 (-0.65%) |
514,800
|
488,220
|
619,800
|
10
|
0 |
2024/06/25 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/24 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/23 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/22 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/21 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/20 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/19 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/18 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/17 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/16 | 526,437 | -1,133 (-0.21%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/15 | 527,570 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/14 | 527,570 | +1,133 (+0.22%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/13 | 526,437 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/12 | 526,437 | -469 (-0.09%) |
514,800
|
503,800
|
619,800
|
10
|
0 |
2024/06/11 | 526,906 | +0 (+0.0%) |
514,800
|
503,800
|
619,800
|
9
|
0 |
2024/06/10 | 526,906 | -92,894 (-14.99%) |
514,800
|
503,800
|
619,800
|
9
|
0 |
2024/06/09 | 619,800 | --- |
619,800
|
619,800
|
619,800
|
1
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/06/06 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/06/05 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
1以上 |
2024/06/04 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/06/03 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/06/02 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/06/01 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/31 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/30 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/29 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/28 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/27 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/26 | 515,295 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/25 | 515,295 | -21,701 (-4.04%) |
514,800
|
503,800
|
527,780
|
4
|
0 |
2024/05/24 | 536,996 | -4,351 (-0.8%) |
514,800
|
503,800
|
623,800
|
5
|
0 |
2024/05/23 | 541,347 | +8,972 (+1.69%) |
514,800
|
503,800
|
623,800
|
8
|
0 |
2024/05/22 | 532,375 | +0 (+0.0%) |
514,800
|
460,600
|
623,800
|
9
|
1以上 |
2024/05/21 | 532,375 | +0 (+0.0%) |
514,800
|
460,600
|
623,800
|
9
|
1以上 |
2024/05/20 | 532,375 | +0 (+0.0%) |
514,800
|
460,600
|
623,800
|
9
|
1以上 |
2024/05/19 | 532,375 | +0 (+0.0%) |
514,800
|
460,600
|
623,800
|
9
|
0 |
2024/05/18 | 532,375 | +0 (+0.0%) |
514,800
|
460,600
|
623,800
|
9
|
0 |
2024/05/17 | 532,375 | +0 (+0.0%) |
514,800
|
460,600
|
623,800
|
9
|
0 |
2024/05/16 | 532,375 | +5,255 (+1.0%) |
514,800
|
460,600
|
623,800
|
9
|
0 |
2024/05/15 | 527,120 | -5,543 (-1.04%) |
514,800
|
460,600
|
623,800
|
13
|
0 |
2024/05/14 | 532,663 | +0 (+0.0%) |
514,800
|
503,800
|
623,800
|
12
|
0 |
2024/05/13 | 532,663 | +0 (+0.0%) |
514,800
|
503,800
|
623,800
|
12
|
N/A |
2024/05/12 | 532,663 | +0 (+0.0%) |
514,800
|
503,800
|
623,800
|
12
|
0 |
2024/05/11 | 532,663 | -8,684 (-1.6%) |
514,800
|
503,800
|
623,800
|
12
|
0 |
2024/05/10 | 541,347 | +26,911 (+5.23%) |
514,800
|
503,800
|
623,800
|
8
|
0 |
2024/05/09 | 514,436 | +573 (+0.11%) |
514,800
|
503,800
|
527,780
|
10
|
0 |
2024/05/08 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/07 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
N/A |
2024/05/06 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/05 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/04 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/03 | 513,863 | -3,277 (-0.63%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/02 | 517,140 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/05/01 | 517,140 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/30 | 517,140 | +671 (+0.13%) |
514,800
|
503,800
|
536,800
|
7
|
1以上 |
2024/04/29 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/28 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/27 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
N/A |
2024/04/26 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/25 | 516,469 | +4,656 (+0.91%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/24 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/23 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/22 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
1以上 |
2024/04/21 | 511,813 | -163 (-0.03%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/20 | 511,976 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
10
|
0 |
2024/04/19 | 511,976 | +314 (+0.06%) |
514,800
|
460,600
|
536,800
|
10
|
0 |
2024/04/18 | 511,662 | -6,846 (-1.32%) |
514,800
|
460,600
|
536,800
|
9
|
0 |
2024/04/17 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/16 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/15 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/14 | 518,508 | +3,048 (+0.59%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/13 | 515,460 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
6
|
0 |
2024/04/12 | 515,460 | +1,115 (+0.22%) |
514,800
|
503,800
|
527,780
|
6
|
0 |
2024/04/11 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/10 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/09 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
1以上 |
2024/04/08 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/07 | 514,345 | -2,495 (-0.48%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/06 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/05 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/04 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
1以上 |
2024/04/03 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/02 | 516,840 | -1,668 (-0.32%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/01 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/31 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/30 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/29 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/28 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/27 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/26 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/25 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/24 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/23 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/22 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/21 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/20 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/19 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/18 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/17 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/16 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/15 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/14 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/13 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/12 | 518,508 | -912 (-0.18%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/11 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/10 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/09 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
1以上 |
2024/03/08 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/07 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/06 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/05 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/04 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/03 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/02 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/01 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/29 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/28 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/27 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/26 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/25 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/24 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/23 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/22 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/21 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/20 | 519,420 | +2,787 (+0.54%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/19 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/18 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/17 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/16 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/15 | 516,633 | -2,787 (-0.54%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/14 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/13 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/12 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
1以上 |
2024/02/11 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/10 | 519,420 | +912 (+0.18%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/09 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/02/08 | 518,508 | -7,237 (-1.38%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/02/07 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/06 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/05 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
1以上 |
2024/02/04 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/03 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/02 | 525,745 | +1,580 (+0.3%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/01 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/31 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/30 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/29 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/28 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/27 | 524,165 | -15,495 (-2.87%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/26 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/25 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/24 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
1以上 |
2024/01/23 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/22 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/21 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/20 | 539,660 | -2,376 (-0.44%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/19 | 542,036 | +2,376 (+0.44%) |
527,780
|
514,800
|
576,400
|
5
|
0 |
2024/01/18 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/17 | 539,660 | -4,972 (-0.91%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/16 | 544,632 | +4,972 (+0.92%) |
527,780
|
514,800
|
576,400
|
5
|
0 |
2024/01/15 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/14 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/13 | 539,660 | +18,370 (+3.52%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/12 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/11 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/10 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/09 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/08 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/07 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/06 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/05 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/04 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/03 | 521,290 | +2,164 (+0.42%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/02 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2024/01/01 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |