日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/30 | 519,126 | --- |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/27 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
N/A |
2023/12/26 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
N/A |
2023/12/25 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
N/A |
2023/12/24 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/23 | 519,126 | -2,164 (-0.42%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/22 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/21 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/20 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
1以上 |
2023/12/19 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/18 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/17 | 521,290 | -18,903 (-3.5%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/16 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/12/15 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/12/14 | 540,193 | +7,561 (+1.42%) |
527,780
|
514,800
|
578,000
|
6
|
1以上 |
2023/12/13 | 532,632 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/12 | 532,632 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/11 | 532,632 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/10 | 532,632 | -7,561 (-1.4%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/09 | 540,193 | +7,798 (+1.46%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/12/08 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/07 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
1以上 |
2023/12/06 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
1以上 |
2023/12/05 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/04 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/03 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/02 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/01 | 532,395 | -7,798 (-1.44%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/11/30 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/29 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/28 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/27 | 540,193 | +18,048 (+3.46%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/26 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/25 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/24 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
1以上 |
2023/11/23 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/22 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |