日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 468,908 | -645 (-0.14%) |
472,780
|
457,600
|
478,280
|
5
|
0 |
2023/12/30 | 469,553 | --- |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/27 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
N/A |
2023/12/26 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
N/A |
2023/12/25 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
N/A |
2023/12/24 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/23 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/22 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/21 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/20 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/19 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/18 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/17 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/16 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/15 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/14 | 469,553 | +0 (+0.0%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/13 | 469,553 | +1,613 (+0.34%) |
472,780
|
457,600
|
478,280
|
6
|
0 |
2023/12/12 | 467,940 | +0 (+0.0%) |
467,940
|
457,600
|
478,280
|
4
|
0 |
2023/12/11 | 467,940 | -3,953 (-0.84%) |
467,940
|
457,600
|
478,280
|
4
|
0 |
2023/12/10 | 471,893 | +0 (+0.0%) |
478,280
|
457,600
|
479,800
|
6
|
0 |
2023/12/09 | 471,893 | +0 (+0.0%) |
478,280
|
457,600
|
479,800
|
6
|
0 |
2023/12/08 | 471,893 | -7,147 (-1.49%) |
478,280
|
457,600
|
479,800
|
6
|
1以上 |
2023/12/07 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/12/06 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/12/05 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/12/04 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/12/03 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/12/02 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/12/01 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/11/30 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/11/29 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/11/28 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/11/27 | 479,040 | +0 (+0.0%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/11/26 | 479,040 | +254 (+0.05%) |
479,040
|
478,280
|
479,800
|
4
|
0 |
2023/11/25 | 478,786 | +506 (+0.11%) |
478,280
|
478,280
|
479,800
|
3
|
0 |
2023/11/24 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2023/11/23 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2023/11/22 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |