日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2023/12/30 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
3
|
0 |
2023/12/27 | 569,800 | -2,860 (-0.5%) |
569,800
|
569,800
|
569,800
|
3
|
N/A |
2023/12/26 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
N/A |
2023/12/25 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
N/A |
2023/12/24 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
1以上 |
2023/12/23 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/22 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/21 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/20 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/19 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/18 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/17 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/16 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/15 | 572,660 | +2,860 (+0.5%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2023/12/13 | 569,800 | -2,860 (-0.5%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2023/12/12 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/11 | 572,660 | +132 (+0.02%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2023/12/10 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
1以上 |
2023/12/09 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/12/08 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
1以上 |
2023/12/07 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/12/06 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/12/05 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/12/04 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/12/03 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/12/02 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/12/01 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/30 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/29 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/28 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/27 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/26 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/25 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/24 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/23 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |
2023/11/22 | 572,528 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
5
|
0 |