日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
N/A |
2024/11/20 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
N/A |
2024/11/19 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
N/A |
2024/11/18 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
2024/11/17 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
2024/11/16 | 1,063,378 | -22,086 (-2.03%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
2024/11/15 | 1,085,464 | +39,126 (+3.74%) |
1,097,800
|
908,776
|
1,162,000
|
7
|
0 |
2024/11/14 | 1,046,338 | +17,040 (+1.66%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/13 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/12 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
1以上 |
2024/11/11 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/10 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/09 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/08 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/07 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/06 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/05 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/04 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/03 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/02 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/01 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/31 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/30 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/29 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/28 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/27 | 1,029,298 | +7,859 (+0.77%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/26 | 1,021,439 | -40,593 (-3.82%) |
1,090,936
|
772,459
|
1,162,000
|
10
|
0 |
2024/10/25 | 1,062,032 | -38,717 (-3.52%) |
1,094,368
|
772,459
|
1,265,000
|
12
|
0 |
2024/10/24 | 1,100,749 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
1以上 |
2024/10/23 | 1,100,749 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
1以上 |
2024/10/22 | 1,100,749 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
0 |
2024/10/21 | 1,100,749 | -5,455 (-0.49%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
0 |
2024/10/20 | 1,106,204 | +27,812 (+2.58%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
0 |
2024/10/19 | 1,078,392 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,265,000
|
12
|
0 |
2024/10/18 | 1,078,392 | +11,360 (+1.06%) |
1,094,368
|
772,459
|
1,265,000
|
12
|
0 |
2024/10/17 | 1,067,032 | +6,153 (+0.58%) |
1,094,368
|
772,459
|
1,265,000
|
12
|
1以上 |
2024/10/16 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/15 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/14 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/13 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/12 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/11 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/10 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/09 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/08 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/07 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/06 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/05 | 1,060,879 | -47,193 (-4.26%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/10/04 | 1,108,072 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/10/03 | 1,108,072 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/10/02 | 1,108,072 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/10/01 | 1,108,072 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/09/30 | 1,108,072 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/09/29 | 1,108,072 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/09/28 | 1,108,072 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/09/27 | 1,108,072 | +33,562 (+3.12%) |
1,090,936
|
908,776
|
1,265,000
|
9
|
0 |
2024/09/26 | 1,074,510 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/25 | 1,074,510 | +13,631 (+1.28%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/24 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
1以上 |
2024/09/23 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/22 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/21 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/20 | 1,060,879 | -27,263 (-2.51%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/19 | 1,088,142 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/18 | 1,088,142 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/17 | 1,088,142 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/16 | 1,088,142 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/15 | 1,088,142 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/14 | 1,088,142 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/13 | 1,088,142 | +0 (+0.0%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/12 | 1,088,142 | +27,263 (+2.57%) |
1,090,936
|
908,776
|
1,265,000
|
10
|
0 |
2024/09/11 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/10 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/09 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/08 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/07 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/06 | 1,060,879 | -2,853 (-0.27%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
0 |
2024/09/05 | 1,063,732 | -22,720 (-2.09%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/09/04 | 1,086,452 | -14,666 (-1.33%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/09/03 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
1以上 |
2024/09/02 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/09/01 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/31 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/30 | 1,101,118 | +22,719 (+2.11%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/29 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/28 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/27 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/26 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/25 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/24 | 1,078,399 | -22,719 (-2.06%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/23 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/22 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/21 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/20 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/19 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/18 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/17 | 1,101,118 | +16,976 (+1.57%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/16 | 1,084,142 | +0 (+0.0%) |
1,078,000
|
908,776
|
1,265,000
|
10
|
0 |
2024/08/15 | 1,084,142 | +0 (+0.0%) |
1,078,000
|
908,776
|
1,265,000
|
10
|
0 |
2024/08/14 | 1,084,142 | +27,263 (+2.58%) |
1,078,000
|
908,776
|
1,265,000
|
10
|
0 |
2024/08/13 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/12 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/11 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/10 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/09 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/08 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/07 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/06 | 1,056,879 | -9,486 (-0.89%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/05 | 1,066,365 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/04 | 1,066,365 | -56,583 (-5.04%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/03 | 1,122,948 | -10,540 (-0.93%) |
1,078,000
|
987,800
|
1,265,000
|
9
|
0 |
2024/08/02 | 1,133,488 | +36,335 (+3.31%) |
1,078,000
|
987,800
|
1,265,000
|
9
|
0 |
2024/08/01 | 1,097,153 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/31 | 1,097,153 | +18,521 (+1.72%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/30 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
1以上 |
2024/07/29 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/28 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/27 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/26 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/25 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/24 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/23 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/22 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/21 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/20 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/19 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/18 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/17 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/16 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/15 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/14 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/13 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/12 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/11 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/10 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/09 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/08 | 1,078,632 | +0 (+0.0%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/07 | 1,078,632 | +126 (+0.01%) |
1,104,950
|
839,630
|
1,265,000
|
8
|
0 |
2024/07/06 | 1,078,506 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,265,000
|
10
|
0 |
2024/07/05 | 1,078,506 | -40,414 (-3.61%) |
1,078,000
|
839,630
|
1,265,000
|
10
|
0 |
2024/07/04 | 1,118,920 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,265,000
|
10
|
1以上 |
2024/07/03 | 1,118,920 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,265,000
|
10
|
0 |
2024/07/02 | 1,118,920 | -15,022 (-1.32%) |
1,078,000
|
987,800
|
1,265,000
|
10
|
0 |
2024/07/01 | 1,133,942 | +18,267 (+1.64%) |
1,185,800
|
987,800
|
1,265,000
|
7
|
0 |
2024/06/30 | 1,115,675 | +18,315 (+1.67%) |
1,104,950
|
987,800
|
1,265,000
|
8
|
0 |
2024/06/29 | 1,097,360 | +18,627 (+1.73%) |
1,024,100
|
987,800
|
1,265,000
|
10
|
0 |
2024/06/28 | 1,078,733 | +32,927 (+3.15%) |
1,024,100
|
987,800
|
1,265,000
|
9
|
1以上 |
2024/06/27 | 1,045,806 | -6,202 (-0.59%) |
1,024,100
|
839,630
|
1,265,000
|
9
|
1以上 |
2024/06/26 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/25 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/24 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/23 | 1,052,008 | -60,092 (-5.4%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/22 | 1,112,100 | +0 (+0.0%) |
1,104,950
|
987,800
|
1,265,000
|
6
|
0 |
2024/06/21 | 1,112,100 | +38,925 (+3.63%) |
1,104,950
|
987,800
|
1,265,000
|
6
|
0 |
2024/06/20 | 1,073,175 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/19 | 1,073,175 | +21,167 (+2.01%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/18 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
1以上 |
2024/06/17 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/16 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/15 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/14 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/13 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/12 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/11 | 1,052,008 | +0 (+0.0%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/10 | 1,052,008 | -92,542 (-8.09%) |
1,024,100
|
839,630
|
1,265,000
|
7
|
0 |
2024/06/09 | 1,144,550 | +0 (+0.0%) |
1,144,550
|
1,024,100
|
1,265,000
|
4
|
0 |
2024/06/08 | 1,144,550 | +43,945 (+3.99%) |
1,144,550
|
1,024,100
|
1,265,000
|
4
|
0 |
2024/06/07 | 1,100,605 | +5,652 (+0.52%) |
1,104,950
|
839,630
|
1,265,000
|
6
|
1以上 |
2024/06/06 | 1,094,953 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,265,000
|
8
|
0 |
2024/06/05 | 1,094,953 | -31,997 (-2.84%) |
1,078,000
|
839,630
|
1,265,000
|
8
|
1以上 |
2024/06/04 | 1,126,950 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,265,000
|
8
|
1以上 |
2024/06/03 | 1,126,950 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,265,000
|
8
|
0 |
2024/06/02 | 1,126,950 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,265,000
|
8
|
0 |
2024/06/01 | 1,126,950 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,265,000
|
8
|
0 |
2024/05/31 | 1,126,950 | +18,522 (+1.67%) |
1,078,000
|
987,800
|
1,265,000
|
8
|
0 |
2024/05/30 | 1,108,428 | -27,500 (-2.42%) |
1,078,000
|
839,630
|
1,265,000
|
8
|
0 |
2024/05/29 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/28 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/27 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/26 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/25 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/24 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/23 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/22 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/21 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/20 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/19 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/18 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/17 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/16 | 1,135,928 | +24,642 (+2.22%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/15 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/05/14 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/05/13 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
N/A |
2024/05/12 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/05/11 | 1,111,286 | -24,642 (-2.17%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/05/10 | 1,135,928 | -22,005 (-1.9%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/09 | 1,157,933 | -20,324 (-1.72%) |
1,078,000
|
987,800
|
1,375,000
|
9
|
0 |
2024/05/08 | 1,178,257 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,375,000
|
7
|
0 |
2024/05/07 | 1,178,257 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,375,000
|
7
|
N/A |
2024/05/06 | 1,178,257 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,375,000
|
7
|
0 |
2024/05/05 | 1,178,257 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,375,000
|
7
|
0 |
2024/05/04 | 1,178,257 | +42,329 (+3.73%) |
1,078,000
|
1,078,000
|
1,375,000
|
7
|
0 |
2024/05/03 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/02 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/05/01 | 1,135,928 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
1以上 |
2024/04/30 | 1,135,928 | +24,642 (+2.22%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/04/29 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/04/28 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/04/27 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
N/A |
2024/04/26 | 1,111,286 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/04/25 | 1,111,286 | -29,634 (-2.6%) |
1,078,000
|
839,630
|
1,375,000
|
10
|
0 |
2024/04/24 | 1,140,920 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,375,000
|
10
|
0 |
2024/04/23 | 1,140,920 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,375,000
|
10
|
0 |
2024/04/22 | 1,140,920 | +73,292 (+6.86%) |
1,078,000
|
987,800
|
1,375,000
|
10
|
0 |
2024/04/21 | 1,067,628 | -28,286 (-2.58%) |
1,078,000
|
987,800
|
1,185,800
|
7
|
0 |
2024/04/20 | 1,095,914 | +32,036 (+3.01%) |
1,078,000
|
987,800
|
1,185,800
|
7
|
0 |
2024/04/19 | 1,063,878 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/04/18 | 1,063,878 | +18,521 (+1.77%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
1以上 |
2024/04/17 | 1,045,357 | -29,390 (-2.73%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
1以上 |
2024/04/16 | 1,074,747 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
7
|
0 |
2024/04/15 | 1,074,747 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
7
|
0 |
2024/04/14 | 1,074,747 | +29,390 (+2.81%) |
1,078,000
|
839,630
|
1,185,800
|
7
|
0 |
2024/04/13 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/04/12 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/04/11 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
1以上 |
2024/04/10 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/04/09 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/04/08 | 1,045,357 | -36,627 (-3.39%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/04/07 | 1,081,984 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
9
|
0 |
2024/04/06 | 1,081,984 | -16,463 (-1.5%) |
1,078,000
|
839,630
|
1,375,000
|
9
|
0 |
2024/04/05 | 1,098,447 | -16,464 (-1.48%) |
1,078,000
|
839,630
|
1,375,000
|
9
|
1以上 |
2024/04/04 | 1,114,911 | -15,889 (-1.41%) |
1,078,000
|
987,800
|
1,375,000
|
9
|
0 |
2024/04/03 | 1,130,800 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,375,000
|
8
|
0 |
2024/04/02 | 1,130,800 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,375,000
|
8
|
0 |
2024/04/01 | 1,130,800 | +34,886 (+3.18%) |
1,078,000
|
987,800
|
1,375,000
|
8
|
0 |
2024/03/31 | 1,095,914 | -34,886 (-3.09%) |
1,078,000
|
987,800
|
1,185,800
|
7
|
0 |
2024/03/30 | 1,130,800 | +18,522 (+1.67%) |
1,078,000
|
987,800
|
1,375,000
|
8
|
0 |
2024/03/29 | 1,112,278 | -29,192 (-2.56%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/03/28 | 1,141,470 | +29,192 (+2.62%) |
1,078,000
|
839,630
|
1,375,000
|
9
|
1以上 |
2024/03/27 | 1,112,278 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/03/26 | 1,112,278 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
1以上 |
2024/03/25 | 1,112,278 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/03/24 | 1,112,278 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/03/23 | 1,112,278 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/03/22 | 1,112,278 | -18,522 (-1.64%) |
1,078,000
|
839,630
|
1,375,000
|
8
|
0 |
2024/03/21 | 1,130,800 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,375,000
|
8
|
0 |
2024/03/20 | 1,130,800 | +34,886 (+3.18%) |
1,078,000
|
987,800
|
1,375,000
|
8
|
0 |
2024/03/19 | 1,095,914 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,185,800
|
7
|
0 |
2024/03/18 | 1,095,914 | +13,514 (+1.25%) |
1,078,000
|
987,800
|
1,185,800
|
7
|
0 |
2024/03/17 | 1,082,400 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,185,800
|
8
|
0 |
2024/03/16 | 1,082,400 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,185,800
|
8
|
0 |
2024/03/15 | 1,082,400 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,185,800
|
8
|
1以上 |
2024/03/14 | 1,082,400 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,185,800
|
8
|
0 |
2024/03/13 | 1,082,400 | +37,043 (+3.54%) |
1,078,000
|
987,800
|
1,185,800
|
8
|
0 |
2024/03/12 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/03/11 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/03/10 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/03/09 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/03/08 | 1,045,357 | +4,663 (+0.45%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/03/07 | 1,040,694 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
7
|
0 |
2024/03/06 | 1,040,694 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
7
|
0 |
2024/03/05 | 1,040,694 | -4,663 (-0.45%) |
1,078,000
|
839,630
|
1,185,800
|
7
|
0 |
2024/03/04 | 1,045,357 | +0 (+0.0%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/03/03 | 1,045,357 | -37,043 (-3.42%) |
1,078,000
|
839,630
|
1,185,800
|
8
|
0 |
2024/03/02 | 1,082,400 | -4,400 (-0.4%) |
1,078,000
|
987,800
|
1,185,800
|
8
|
1以上 |
2024/03/01 | 1,086,800 | +0 (+0.0%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
0 |
2024/02/29 | 1,086,800 | +0 (+0.0%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
0 |
2024/02/28 | 1,086,800 | +74,085 (+7.32%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
0 |
2024/02/27 | 1,012,715 | +0 (+0.0%) |
1,012,715
|
839,630
|
1,185,800
|
4
|
0 |
2024/02/26 | 1,012,715 | +0 (+0.0%) |
1,012,715
|
839,630
|
1,185,800
|
4
|
0 |
2024/02/25 | 1,012,715 | -72,457 (-6.68%) |
1,012,715
|
839,630
|
1,185,800
|
4
|
0 |
2024/02/24 | 1,085,172 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,375,000
|
5
|
0 |
2024/02/23 | 1,085,172 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,375,000
|
5
|
0 |
2024/02/22 | 1,085,172 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,375,000
|
5
|
0 |
2024/02/21 | 1,085,172 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,375,000
|
5
|
0 |
2024/02/20 | 1,085,172 | -59,268 (-5.18%) |
1,185,800
|
839,630
|
1,375,000
|
5
|
0 |
2024/02/19 | 1,144,440 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
5
|
0 |
2024/02/18 | 1,144,440 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
5
|
0 |
2024/02/17 | 1,144,440 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
5
|
0 |
2024/02/16 | 1,144,440 | +24,640 (+2.2%) |
1,185,800
|
987,800
|
1,375,000
|
5
|
0 |
2024/02/15 | 1,119,800 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,185,800
|
3
|
0 |
2024/02/14 | 1,119,800 | +49,390 (+4.61%) |
1,185,800
|
987,800
|
1,185,800
|
3
|
0 |
2024/02/13 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/12 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/11 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/10 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/09 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/08 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/07 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/06 | 1,070,410 | +0 (+0.0%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/05 | 1,070,410 | +20,653 (+1.97%) |
1,185,800
|
839,630
|
1,185,800
|
3
|
0 |
2024/02/04 | 1,049,757 | -37,043 (-3.41%) |
1,086,800
|
839,630
|
1,185,800
|
4
|
0 |
2024/02/03 | 1,086,800 | +0 (+0.0%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
0 |
2024/02/02 | 1,086,800 | +0 (+0.0%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
1以上 |
2024/02/01 | 1,086,800 | +0 (+0.0%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
0 |
2024/01/31 | 1,086,800 | +0 (+0.0%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
0 |
2024/01/30 | 1,086,800 | +49,390 (+4.76%) |
1,086,800
|
987,800
|
1,185,800
|
4
|
0 |
2024/01/29 | 1,037,410 | +0 (+0.0%) |
1,037,410
|
889,020
|
1,185,800
|
4
|
0 |
2024/01/28 | 1,037,410 | -6,030 (-0.58%) |
1,037,410
|
889,020
|
1,185,800
|
4
|
0 |
2024/01/27 | 1,043,440 | +0 (+0.0%) |
1,055,500
|
889,020
|
1,185,800
|
6
|
0 |
2024/01/26 | 1,043,440 | +0 (+0.0%) |
1,055,500
|
889,020
|
1,185,800
|
6
|
0 |
2024/01/25 | 1,043,440 | -32,926 (-3.06%) |
1,055,500
|
889,020
|
1,185,800
|
6
|
1以上 |
2024/01/24 | 1,076,366 | +0 (+0.0%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/23 | 1,076,366 | +0 (+0.0%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/22 | 1,076,366 | +0 (+0.0%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/21 | 1,076,366 | +0 (+0.0%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/20 | 1,076,366 | +0 (+0.0%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/19 | 1,076,366 | +16,463 (+1.55%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/18 | 1,059,903 | +16,463 (+1.58%) |
1,055,500
|
889,020
|
1,185,800
|
6
|
0 |
2024/01/17 | 1,043,440 | -47,365 (-4.34%) |
1,055,500
|
889,020
|
1,185,800
|
6
|
0 |
2024/01/16 | 1,090,805 | -35,525 (-3.15%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2024/01/15 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2024/01/14 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
1以上 |
2024/01/13 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
1以上 |
2024/01/12 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2024/01/11 | 1,126,330 | -12,347 (-1.08%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2024/01/10 | 1,138,677 | -12,348 (-1.07%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2024/01/09 | 1,151,025 | +0 (+0.0%) |
1,123,400
|
987,800
|
1,375,000
|
8
|
0 |
2024/01/08 | 1,151,025 | +0 (+0.0%) |
1,123,400
|
987,800
|
1,375,000
|
8
|
0 |
2024/01/07 | 1,151,025 | +31,997 (+2.86%) |
1,123,400
|
987,800
|
1,375,000
|
8
|
0 |
2024/01/06 | 1,119,028 | +42,662 (+3.96%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2024/01/05 | 1,076,366 | +0 (+0.0%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/04 | 1,076,366 | -42,662 (-3.81%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2024/01/03 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2024/01/02 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2024/01/01 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
1以上 |