日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/30 | 1,119,028 | --- |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/27 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
N/A |
2023/12/26 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
N/A |
2023/12/25 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
N/A |
2023/12/24 | 1,119,028 | +42,662 (+3.96%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/23 | 1,076,366 | -42,662 (-3.81%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2023/12/22 | 1,119,028 | -31,997 (-2.78%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/21 | 1,151,025 | -23,317 (-1.99%) |
1,123,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/12/20 | 1,174,342 | +35,665 (+3.13%) |
1,185,800
|
987,800
|
1,375,000
|
7
|
1以上 |
2023/12/19 | 1,138,677 | +12,347 (+1.1%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
1以上 |
2023/12/18 | 1,126,330 | +35,525 (+3.26%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/17 | 1,090,805 | +0 (+0.0%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
1以上 |
2023/12/16 | 1,090,805 | +0 (+0.0%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/15 | 1,090,805 | +0 (+0.0%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/14 | 1,090,805 | -35,525 (-3.15%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/13 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/12 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/11 | 1,126,330 | +35,525 (+3.26%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
1以上 |
2023/12/10 | 1,090,805 | -8,572 (-0.78%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/09 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/08 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/07 | 1,099,377 | -34,453 (-3.04%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/06 | 1,133,830 | -12,347 (-1.08%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/05 | 1,146,177 | -12,348 (-1.07%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/04 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
1以上 |
2023/12/03 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/12/02 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/12/01 | 1,158,525 | +30,925 (+2.74%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/11/30 | 1,127,600 | +0 (+0.0%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/29 | 1,127,600 | +0 (+0.0%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/28 | 1,127,600 | +28,223 (+2.57%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/27 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/26 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/25 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/24 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/23 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/22 | 1,099,377 | -34,453 (-3.04%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/21 | 1,133,830 | +0 (+0.0%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/11/20 | 1,133,830 | +0 (+0.0%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/11/19 | 1,133,830 | -12,347 (-1.08%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
1以上 |
2023/11/18 | 1,146,177 | -12,348 (-1.07%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/11/17 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/11/16 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/11/15 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/11/14 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/11/13 | 1,158,525 | +30,925 (+2.74%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/11/12 | 1,127,600 | +0 (+0.0%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/11 | 1,127,600 | -16,840 (-1.47%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/10 | 1,144,440 | -38,426 (-3.25%) |
1,185,800
|
987,800
|
1,375,000
|
5
|
0 |
2023/11/09 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/11/08 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/11/07 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
1以上 |
2023/11/06 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/11/05 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/11/04 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/11/03 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/11/02 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/11/01 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/31 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/30 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/29 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/28 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/27 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/26 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/25 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/24 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/23 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/22 | 1,182,866 | +0 (+0.0%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/21 | 1,182,866 | +195,066 (+19.75%) |
1,185,800
|
987,800
|
1,375,000
|
6
|
0 |
2023/10/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/07 | 987,800 | -121,000 (-10.91%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/10/06 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/10/05 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/10/04 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
1以上 |
2023/10/03 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/10/02 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/10/01 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/30 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/29 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/28 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/27 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/26 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/25 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/24 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/23 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/22 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/21 | 1,108,800 | +0 (+0.0%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/20 | 1,108,800 | +121,000 (+12.25%) |
1,108,800
|
987,800
|
1,229,800
|
4
|
0 |
2023/09/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/09/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/09/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |