日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/30 | 1,119,028 | --- |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/27 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
N/A |
2023/12/26 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
N/A |
2023/12/25 | 1,119,028 | +0 (+0.0%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
N/A |
2023/12/24 | 1,119,028 | +42,662 (+3.96%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/23 | 1,076,366 | -42,662 (-3.81%) |
1,055,500
|
987,800
|
1,185,800
|
6
|
0 |
2023/12/22 | 1,119,028 | -31,997 (-2.78%) |
1,061,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/12/21 | 1,151,025 | -23,317 (-1.99%) |
1,123,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/12/20 | 1,174,342 | +35,665 (+3.13%) |
1,185,800
|
987,800
|
1,375,000
|
7
|
1以上 |
2023/12/19 | 1,138,677 | +12,347 (+1.1%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
1以上 |
2023/12/18 | 1,126,330 | +35,525 (+3.26%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/17 | 1,090,805 | +0 (+0.0%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
1以上 |
2023/12/16 | 1,090,805 | +0 (+0.0%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/15 | 1,090,805 | +0 (+0.0%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/14 | 1,090,805 | -35,525 (-3.15%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/13 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/12 | 1,126,330 | +0 (+0.0%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/11 | 1,126,330 | +35,525 (+3.26%) |
1,123,400
|
889,020
|
1,375,000
|
8
|
1以上 |
2023/12/10 | 1,090,805 | -8,572 (-0.78%) |
1,061,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/09 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/08 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/07 | 1,099,377 | -34,453 (-3.04%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/12/06 | 1,133,830 | -12,347 (-1.08%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/05 | 1,146,177 | -12,348 (-1.07%) |
1,138,400
|
889,020
|
1,375,000
|
8
|
0 |
2023/12/04 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
1以上 |
2023/12/03 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/12/02 | 1,158,525 | +0 (+0.0%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/12/01 | 1,158,525 | +30,925 (+2.74%) |
1,138,400
|
987,800
|
1,375,000
|
8
|
0 |
2023/11/30 | 1,127,600 | +0 (+0.0%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/29 | 1,127,600 | +0 (+0.0%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/28 | 1,127,600 | +28,223 (+2.57%) |
1,091,000
|
987,800
|
1,375,000
|
7
|
0 |
2023/11/27 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/26 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/25 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/24 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/23 | 1,099,377 | +0 (+0.0%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |
2023/11/22 | 1,099,377 | -34,453 (-3.04%) |
1,091,000
|
889,020
|
1,375,000
|
7
|
0 |