日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 601,200 | +0 (+0.0%) |
602,800
|
598,000
|
602,800
|
3
|
0 |
2023/12/30 | 601,200 | --- |
602,800
|
598,000
|
602,800
|
3
|
0 |
2023/12/27 | 603,119 | +0 (+0.0%) |
602,800
|
598,000
|
611,999
|
5
|
N/A |
2023/12/26 | 603,119 | +0 (+0.0%) |
602,800
|
598,000
|
611,999
|
5
|
N/A |
2023/12/25 | 603,119 | +0 (+0.0%) |
602,800
|
598,000
|
611,999
|
5
|
N/A |
2023/12/24 | 603,119 | +0 (+0.0%) |
602,800
|
598,000
|
611,999
|
5
|
0 |
2023/12/23 | 603,119 | +0 (+0.0%) |
602,800
|
598,000
|
611,999
|
5
|
0 |
2023/12/22 | 603,119 | -20,000 (-3.21%) |
602,800
|
598,000
|
611,999
|
5
|
0 |
2023/12/21 | 623,119 | -11,414 (-1.8%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/20 | 634,533 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/12/19 | 634,533 | +11,414 (+1.83%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/12/18 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/17 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/16 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
1以上 |
2023/12/15 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/14 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/13 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/12 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/11 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/10 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/09 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/08 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/07 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/06 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |
2023/12/05 | 623,119 | +0 (+0.0%) |
602,800
|
599,999
|
698,000
|
5
|
0 |