| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 253,394 | +144 (+0.06%) |
248,000
|
198,000
|
318,000
|
73
|
N/A |
| 2024/11/23 | 253,250 | +192 (+0.08%) |
248,000
|
198,000
|
318,000
|
75
|
N/A |
| 2024/11/22 | 253,058 | +0 (+0.0%) |
248,000
|
198,000
|
318,000
|
78
|
N/A |
| 2024/11/21 | 253,058 | +269 (+0.11%) |
248,000
|
198,000
|
318,000
|
78
|
1以上 |
| 2024/11/20 | 252,789 | +994 (+0.39%) |
248,000
|
178,200
|
318,000
|
79
|
1以上 |
| 2024/11/19 | 251,795 | -2,222 (-0.87%) |
248,000
|
178,200
|
318,000
|
76
|
0 |
| 2024/11/18 | 254,017 | +1,155 (+0.46%) |
248,000
|
178,200
|
318,000
|
69
|
1以上 |
| 2024/11/17 | 252,862 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
71
|
0 |
| 2024/11/16 | 252,862 | -2 (-0.0%) |
248,000
|
178,200
|
318,000
|
71
|
0 |
| 2024/11/15 | 252,864 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
69
|
1以上 |
| 2024/11/14 | 252,864 | -62 (-0.02%) |
248,000
|
178,200
|
318,000
|
69
|
0 |
| 2024/11/13 | 252,926 | -116 (-0.05%) |
248,000
|
178,200
|
318,000
|
67
|
0 |
| 2024/11/12 | 253,042 | +63 (+0.02%) |
247,640
|
178,200
|
318,000
|
64
|
0 |
| 2024/11/11 | 252,979 | -993 (-0.39%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
| 2024/11/10 | 253,972 | -206 (-0.08%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
| 2024/11/09 | 254,178 | -246 (-0.1%) |
248,000
|
178,200
|
318,000
|
58
|
0 |
| 2024/11/08 | 254,424 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
56
|
1以上 |
| 2024/11/07 | 254,424 | -666 (-0.26%) |
248,000
|
178,200
|
318,000
|
56
|
0 |
| 2024/11/06 | 255,090 | +506 (+0.2%) |
248,000
|
178,200
|
318,000
|
55
|
0 |
| 2024/11/05 | 254,584 | +501 (+0.2%) |
248,000
|
178,200
|
318,000
|
57
|
0 |
| 2024/11/04 | 254,083 | -3,526 (-1.37%) |
248,000
|
178,200
|
318,000
|
59
|
0 |
| 2024/11/03 | 257,609 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
| 2024/11/02 | 257,609 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
| 2024/11/01 | 257,609 | -2,629 (-1.01%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
| 2024/10/31 | 260,238 | +1,047 (+0.4%) |
260,000
|
178,200
|
318,000
|
55
|
0 |
| 2024/10/30 | 259,191 | -516 (-0.2%) |
257,640
|
178,200
|
318,000
|
53
|
0 |
| 2024/10/29 | 259,707 | -1,728 (-0.66%) |
257,640
|
178,200
|
318,000
|
57
|
1以上 |
| 2024/10/28 | 261,435 | +2,662 (+1.03%) |
262,250
|
178,200
|
318,000
|
56
|
0 |
| 2024/10/27 | 258,773 | +567 (+0.22%) |
262,250
|
178,200
|
318,000
|
54
|
1以上 |
| 2024/10/26 | 258,206 | +717 (+0.28%) |
260,000
|
178,200
|
318,000
|
53
|
0 |
| 2024/10/25 | 257,489 | +46 (+0.02%) |
252,820
|
178,200
|
318,000
|
50
|
0 |
| 2024/10/24 | 257,443 | -3,953 (-1.51%) |
252,820
|
178,200
|
318,000
|
52
|
0 |
| 2024/10/23 | 261,396 | +1,692 (+0.65%) |
258,820
|
178,200
|
318,000
|
52
|
0 |
| 2024/10/22 | 259,704 | -63 (-0.02%) |
258,820
|
175,980
|
318,000
|
50
|
1以上 |
| 2024/10/21 | 259,767 | +15 (+0.01%) |
260,000
|
175,980
|
318,000
|
49
|
1以上 |
| 2024/10/20 | 259,752 | +0 (+0.0%) |
259,500
|
175,980
|
318,000
|
50
|
1以上 |
| 2024/10/19 | 259,752 | +480 (+0.19%) |
259,500
|
175,980
|
318,000
|
50
|
1以上 |
| 2024/10/18 | 259,272 | -5 (-0.0%) |
258,400
|
175,980
|
318,000
|
50
|
1以上 |
| 2024/10/17 | 259,277 | -2,930 (-1.12%) |
257,800
|
175,980
|
318,000
|
49
|
0 |
| 2024/10/16 | 262,207 | +1,378 (+0.53%) |
260,000
|
175,980
|
333,975
|
51
|
1以上 |
| 2024/10/15 | 260,829 | -926 (-0.35%) |
258,900
|
175,980
|
333,975
|
54
|
0 |
| 2024/10/14 | 261,755 | +0 (+0.0%) |
258,900
|
175,980
|
333,975
|
54
|
1以上 |
| 2024/10/13 | 261,755 | +424 (+0.16%) |
258,900
|
175,980
|
333,975
|
54
|
1以上 |
| 2024/10/12 | 261,331 | -1,589 (-0.6%) |
257,720
|
175,980
|
333,975
|
56
|
0 |
| 2024/10/11 | 262,920 | -682 (-0.26%) |
258,900
|
178,200
|
333,975
|
56
|
0 |
| 2024/10/10 | 263,602 | +2,631 (+1.01%) |
260,000
|
178,200
|
333,975
|
57
|
1以上 |
| 2024/10/09 | 260,971 | +2,086 (+0.81%) |
257,800
|
178,200
|
333,975
|
57
|
0 |
| 2024/10/08 | 258,885 | +2,889 (+1.13%) |
255,220
|
178,200
|
333,975
|
56
|
1以上 |
| 2024/10/07 | 255,996 | +302 (+0.12%) |
248,000
|
174,980
|
308,800
|
51
|
0 |
| 2024/10/06 | 255,694 | +2,133 (+0.84%) |
248,000
|
174,980
|
308,800
|
53
|
1以上 |
| 2024/10/05 | 253,561 | +0 (+0.0%) |
248,000
|
174,980
|
308,800
|
57
|
0 |
| 2024/10/04 | 253,561 | -2,790 (-1.09%) |
248,000
|
174,980
|
308,800
|
57
|
1以上 |
| 2024/10/03 | 256,351 | +0 (+0.0%) |
248,000
|
174,980
|
308,800
|
57
|
1以上 |
| 2024/10/02 | 256,351 | +1,187 (+0.47%) |
248,000
|
174,980
|
308,800
|
57
|
0 |
| 2024/10/01 | 255,164 | -1,987 (-0.77%) |
248,000
|
174,980
|
308,800
|
55
|
0 |
| 2024/09/30 | 257,151 | -951 (-0.37%) |
248,000
|
178,200
|
308,800
|
53
|
0 |
| 2024/09/29 | 258,102 | +1,250 (+0.49%) |
248,000
|
178,200
|
308,800
|
53
|
0 |
| 2024/09/28 | 256,852 | +685 (+0.27%) |
248,000
|
178,200
|
308,800
|
56
|
0 |
| 2024/09/27 | 256,167 | +3,187 (+1.26%) |
248,000
|
178,200
|
308,800
|
57
|
1以上 |
| 2024/09/26 | 252,980 | +1,219 (+0.48%) |
247,000
|
178,200
|
308,800
|
57
|
1以上 |
| 2024/09/25 | 251,761 | +977 (+0.39%) |
246,700
|
178,200
|
308,800
|
60
|
1以上 |
| 2024/09/24 | 250,784 | -1,199 (-0.48%) |
244,950
|
178,200
|
308,800
|
60
|
1以上 |
| 2024/09/23 | 251,983 | +806 (+0.32%) |
246,400
|
178,200
|
308,800
|
57
|
1以上 |
| 2024/09/22 | 251,177 | +940 (+0.38%) |
246,700
|
178,200
|
308,800
|
58
|
1以上 |
| 2024/09/21 | 250,237 | -263 (-0.1%) |
247,000
|
174,800
|
308,800
|
57
|
0 |
| 2024/09/20 | 250,500 | -736 (-0.29%) |
247,000
|
174,800
|
308,800
|
55
|
1以上 |
| 2024/09/19 | 251,236 | -2,435 (-0.96%) |
248,000
|
174,800
|
308,800
|
53
|
1以上 |
| 2024/09/18 | 253,671 | -189 (-0.07%) |
249,740
|
174,800
|
308,800
|
62
|
0 |
| 2024/09/17 | 253,860 | +2,339 (+0.93%) |
250,000
|
174,800
|
308,800
|
60
|
1以上 |
| 2024/09/16 | 251,521 | -946 (-0.37%) |
248,000
|
174,800
|
308,800
|
63
|
1以上 |
| 2024/09/15 | 252,467 | +714 (+0.28%) |
249,481
|
174,800
|
308,800
|
63
|
0 |
| 2024/09/14 | 251,753 | +1,154 (+0.46%) |
248,740
|
174,800
|
308,800
|
64
|
1以上 |
| 2024/09/13 | 250,599 | -1,295 (-0.51%) |
246,400
|
174,800
|
308,800
|
57
|
1以上 |
| 2024/09/12 | 251,894 | -371 (-0.15%) |
248,000
|
174,800
|
308,800
|
54
|
1以上 |
| 2024/09/11 | 252,265 | +51 (+0.02%) |
248,000
|
174,800
|
308,800
|
54
|
0 |
| 2024/09/10 | 252,214 | -346 (-0.14%) |
248,000
|
174,800
|
308,800
|
47
|
1以上 |
| 2024/09/09 | 252,560 | +620 (+0.25%) |
248,000
|
174,800
|
308,800
|
45
|
1以上 |
| 2024/09/08 | 251,940 | +1,188 (+0.47%) |
248,000
|
174,800
|
308,800
|
47
|
0 |
| 2024/09/07 | 250,752 | -1,049 (-0.42%) |
248,000
|
174,800
|
308,800
|
46
|
0 |
| 2024/09/06 | 251,801 | +23 (+0.01%) |
247,200
|
174,800
|
365,800
|
48
|
1以上 |
| 2024/09/05 | 251,778 | +541 (+0.22%) |
244,950
|
174,800
|
365,800
|
50
|
0 |
| 2024/09/04 | 251,237 | +861 (+0.34%) |
243,500
|
174,800
|
365,800
|
49
|
1以上 |
| 2024/09/03 | 250,376 | +1,041 (+0.42%) |
243,250
|
178,200
|
365,800
|
50
|
1以上 |
| 2024/09/02 | 249,335 | -1,111 (-0.44%) |
243,500
|
178,200
|
365,800
|
49
|
0 |
| 2024/09/01 | 250,446 | -1,537 (-0.61%) |
244,950
|
178,200
|
365,800
|
48
|
1以上 |
| 2024/08/31 | 251,983 | +1,299 (+0.52%) |
246,400
|
178,200
|
365,800
|
47
|
1以上 |
| 2024/08/30 | 250,684 | +0 (+0.0%) |
244,950
|
178,200
|
365,800
|
50
|
0 |
| 2024/08/29 | 250,684 | +1,809 (+0.73%) |
244,950
|
178,200
|
365,800
|
50
|
0 |
| 2024/08/28 | 248,875 | +1,126 (+0.45%) |
243,000
|
178,200
|
365,800
|
53
|
1以上 |
| 2024/08/27 | 247,749 | -1,690 (-0.68%) |
243,000
|
178,200
|
365,800
|
54
|
0 |
| 2024/08/26 | 249,439 | -1,445 (-0.58%) |
243,000
|
178,200
|
365,800
|
54
|
1以上 |
| 2024/08/25 | 250,884 | -635 (-0.25%) |
243,250
|
178,200
|
365,800
|
54
|
1以上 |
| 2024/08/24 | 251,519 | -435 (-0.17%) |
243,000
|
178,200
|
377,800
|
54
|
1以上 |
| 2024/08/23 | 251,954 | -461 (-0.18%) |
243,000
|
178,200
|
377,800
|
53
|
0 |
| 2024/08/22 | 252,415 | +1,185 (+0.47%) |
243,250
|
178,200
|
377,800
|
52
|
1以上 |
| 2024/08/21 | 251,230 | +1,452 (+0.58%) |
241,650
|
178,200
|
377,800
|
46
|
1以上 |
| 2024/08/20 | 249,778 | -700 (-0.28%) |
241,650
|
178,200
|
377,800
|
44
|
0 |
| 2024/08/19 | 250,478 | -254 (-0.1%) |
243,500
|
178,200
|
377,800
|
43
|
1以上 |
| 2024/08/18 | 250,732 | +1,491 (+0.6%) |
244,950
|
178,200
|
377,800
|
42
|
0 |
| 2024/08/17 | 249,241 | +1,083 (+0.44%) |
243,500
|
178,200
|
377,800
|
41
|
1以上 |
| 2024/08/16 | 248,158 | +0 (+0.0%) |
239,560
|
178,200
|
377,800
|
42
|
0 |
| 2024/08/15 | 248,158 | +1,087 (+0.44%) |
239,560
|
178,200
|
377,800
|
42
|
1以上 |
| 2024/08/14 | 247,071 | -4,447 (-1.77%) |
239,560
|
178,200
|
377,800
|
40
|
1以上 |
| 2024/08/13 | 251,518 | +922 (+0.37%) |
246,400
|
178,200
|
377,800
|
41
|
0 |
| 2024/08/12 | 250,596 | -459 (-0.18%) |
243,500
|
178,200
|
377,800
|
39
|
1以上 |
| 2024/08/11 | 251,055 | +0 (+0.0%) |
244,950
|
178,200
|
377,800
|
40
|
1以上 |
| 2024/08/10 | 251,055 | -254 (-0.1%) |
244,950
|
178,200
|
377,800
|
40
|
0 |
| 2024/08/09 | 251,309 | +0 (+0.0%) |
244,950
|
178,200
|
377,800
|
40
|
1以上 |
| 2024/08/08 | 251,309 | -892 (-0.35%) |
244,950
|
178,200
|
377,800
|
40
|
0 |
| 2024/08/07 | 252,201 | +2,513 (+1.01%) |
243,500
|
178,200
|
377,800
|
39
|
0 |
| 2024/08/06 | 249,688 | -2,014 (-0.8%) |
241,780
|
178,200
|
377,800
|
37
|
0 |
| 2024/08/05 | 251,702 | -2,717 (-1.07%) |
243,500
|
178,200
|
377,800
|
37
|
1以上 |
| 2024/08/04 | 254,419 | -1,356 (-0.53%) |
246,400
|
178,200
|
377,800
|
35
|
0 |
| 2024/08/03 | 255,775 | -1,841 (-0.71%) |
249,200
|
178,200
|
377,800
|
36
|
1以上 |
| 2024/08/02 | 257,616 | +4,706 (+1.86%) |
252,020
|
178,200
|
377,800
|
34
|
0 |
| 2024/08/01 | 252,910 | +2,295 (+0.92%) |
242,640
|
178,200
|
377,800
|
34
|
1以上 |
| 2024/07/31 | 250,615 | -6,265 (-2.44%) |
241,780
|
178,200
|
377,800
|
37
|
0 |
| 2024/07/30 | 256,880 | +1,758 (+0.69%) |
242,640
|
178,200
|
377,800
|
40
|
1以上 |
| 2024/07/29 | 255,122 | +617 (+0.24%) |
241,780
|
178,200
|
377,800
|
41
|
1以上 |
| 2024/07/28 | 254,505 | +0 (+0.0%) |
241,780
|
178,200
|
377,800
|
40
|
1以上 |
| 2024/07/27 | 254,505 | -452 (-0.18%) |
241,780
|
178,200
|
377,800
|
40
|
1以上 |
| 2024/07/26 | 254,957 | -5,483 (-2.11%) |
241,780
|
178,200
|
377,800
|
37
|
0 |
| 2024/07/25 | 260,440 | +4,767 (+1.86%) |
246,400
|
178,200
|
377,800
|
35
|
0 |
| 2024/07/24 | 255,673 | -286 (-0.11%) |
241,780
|
178,200
|
377,800
|
35
|
0 |
| 2024/07/23 | 255,959 | +0 (+0.0%) |
241,780
|
178,200
|
377,800
|
35
|
1以上 |
| 2024/07/22 | 255,959 | -1,717 (-0.67%) |
241,780
|
178,200
|
377,800
|
35
|
1以上 |
| 2024/07/21 | 257,676 | +1,350 (+0.53%) |
242,640
|
178,200
|
377,800
|
36
|
0 |
| 2024/07/20 | 256,326 | +5,075 (+2.02%) |
241,780
|
178,200
|
377,800
|
35
|
0 |
| 2024/07/19 | 251,251 | +201 (+0.08%) |
241,780
|
178,200
|
355,800
|
35
|
1以上 |
| 2024/07/18 | 251,050 | -1,588 (-0.63%) |
241,780
|
178,200
|
355,800
|
36
|
0 |
| 2024/07/17 | 252,638 | -1,240 (-0.49%) |
241,780
|
178,200
|
355,800
|
37
|
1以上 |
| 2024/07/16 | 253,878 | +159 (+0.06%) |
241,780
|
178,200
|
355,800
|
36
|
1以上 |
| 2024/07/15 | 253,719 | -316 (-0.12%) |
241,780
|
178,200
|
355,800
|
37
|
1以上 |
| 2024/07/14 | 254,035 | -494 (-0.19%) |
243,500
|
178,200
|
355,800
|
37
|
0 |
| 2024/07/13 | 254,529 | +0 (+0.0%) |
244,950
|
178,200
|
355,800
|
36
|
1以上 |
| 2024/07/12 | 254,529 | +2,894 (+1.15%) |
244,950
|
178,200
|
355,800
|
36
|
1以上 |
| 2024/07/11 | 251,635 | +0 (+0.0%) |
243,500
|
178,200
|
344,800
|
35
|
0 |
| 2024/07/10 | 251,635 | +1,504 (+0.6%) |
243,500
|
178,200
|
344,800
|
35
|
0 |
| 2024/07/09 | 250,131 | +1,861 (+0.75%) |
242,640
|
178,200
|
344,800
|
34
|
0 |
| 2024/07/08 | 248,270 | +3,794 (+1.55%) |
243,500
|
178,200
|
344,800
|
33
|
0 |
| 2024/07/07 | 244,476 | +140 (+0.06%) |
239,800
|
178,200
|
344,800
|
45
|
0 |
| 2024/07/06 | 244,336 | +135 (+0.06%) |
239,800
|
178,200
|
344,800
|
46
|
1以上 |
| 2024/07/05 | 244,201 | -602 (-0.25%) |
239,800
|
178,200
|
344,800
|
47
|
1以上 |
| 2024/07/04 | 244,803 | +0 (+0.0%) |
239,800
|
178,200
|
344,800
|
45
|
1以上 |
| 2024/07/03 | 244,803 | +1,524 (+0.63%) |
239,800
|
178,200
|
344,800
|
45
|
1以上 |
| 2024/07/02 | 243,279 | -297 (-0.12%) |
239,800
|
178,200
|
344,800
|
44
|
0 |
| 2024/07/01 | 243,576 | +169 (+0.07%) |
239,800
|
178,200
|
344,800
|
47
|
0 |
| 2024/06/30 | 243,407 | +1,294 (+0.53%) |
239,800
|
178,200
|
344,800
|
45
|
0 |
| 2024/06/29 | 242,113 | -476 (-0.2%) |
239,800
|
178,200
|
344,800
|
47
|
1以上 |
| 2024/06/28 | 242,589 | +506 (+0.21%) |
239,800
|
178,200
|
344,800
|
48
|
0 |
| 2024/06/27 | 242,083 | +89 (+0.04%) |
239,800
|
178,200
|
344,800
|
49
|
1以上 |
| 2024/06/26 | 241,994 | +864 (+0.36%) |
239,800
|
178,200
|
344,800
|
51
|
1以上 |
| 2024/06/25 | 241,130 | +0 (+0.0%) |
239,800
|
178,200
|
344,800
|
50
|
1以上 |
| 2024/06/24 | 241,130 | +0 (+0.0%) |
239,800
|
178,200
|
344,800
|
50
|
1以上 |
| 2024/06/23 | 241,130 | +242 (+0.1%) |
239,800
|
178,200
|
344,800
|
50
|
1以上 |
| 2024/06/22 | 240,888 | +1,413 (+0.59%) |
239,800
|
178,200
|
344,800
|
51
|
0 |
| 2024/06/21 | 239,475 | +128 (+0.05%) |
238,000
|
178,200
|
344,800
|
48
|
0 |
| 2024/06/20 | 239,347 | -880 (-0.37%) |
238,000
|
178,200
|
344,800
|
53
|
1以上 |
| 2024/06/19 | 240,227 | -853 (-0.35%) |
238,000
|
178,200
|
344,800
|
50
|
0 |
| 2024/06/18 | 241,080 | -947 (-0.39%) |
238,000
|
178,200
|
344,800
|
49
|
1以上 |
| 2024/06/17 | 242,027 | +0 (+0.0%) |
238,000
|
178,200
|
344,800
|
49
|
0 |
| 2024/06/16 | 242,027 | +447 (+0.19%) |
238,000
|
178,200
|
344,800
|
49
|
1以上 |
| 2024/06/15 | 241,580 | -2,340 (-0.96%) |
238,000
|
178,200
|
344,800
|
52
|
1以上 |
| 2024/06/14 | 243,920 | +1,379 (+0.57%) |
238,900
|
178,200
|
344,800
|
48
|
0 |
| 2024/06/13 | 242,541 | -2,462 (-1.0%) |
238,000
|
178,200
|
344,800
|
45
|
1以上 |
| 2024/06/12 | 245,003 | +2,162 (+0.89%) |
238,000
|
178,200
|
344,800
|
50
|
0 |
| 2024/06/11 | 242,841 | +0 (+0.0%) |
238,000
|
178,200
|
344,800
|
52
|
0 |
| 2024/06/10 | 242,841 | -3,331 (-1.35%) |
238,000
|
178,200
|
344,800
|
52
|
1以上 |
| 2024/06/09 | 246,172 | +0 (+0.0%) |
238,000
|
178,200
|
344,800
|
41
|
1以上 |
| 2024/06/08 | 246,172 | +1,951 (+0.8%) |
238,000
|
178,200
|
344,800
|
41
|
0 |
| 2024/06/07 | 244,221 | +0 (+0.0%) |
238,000
|
178,200
|
344,800
|
48
|
1以上 |
| 2024/06/06 | 244,221 | -252 (-0.1%) |
238,000
|
178,200
|
344,800
|
48
|
0 |
| 2024/06/05 | 244,473 | +5,814 (+2.44%) |
238,000
|
178,200
|
344,800
|
49
|
1以上 |
| 2024/06/04 | 238,659 | -1,572 (-0.65%) |
228,800
|
178,200
|
318,800
|
41
|
0 |
| 2024/06/03 | 240,231 | +278 (+0.12%) |
228,800
|
178,200
|
318,800
|
39
|
1以上 |
| 2024/06/02 | 239,953 | -719 (-0.3%) |
229,790
|
178,200
|
318,800
|
38
|
1以上 |
| 2024/06/01 | 240,672 | +2,118 (+0.89%) |
230,780
|
178,200
|
318,800
|
39
|
0 |
| 2024/05/31 | 238,554 | +938 (+0.39%) |
229,790
|
178,200
|
318,800
|
38
|
1以上 |
| 2024/05/30 | 237,616 | -1,164 (-0.49%) |
228,800
|
178,200
|
318,800
|
40
|
1以上 |
| 2024/05/29 | 238,780 | +297 (+0.12%) |
228,800
|
178,200
|
318,800
|
37
|
1以上 |
| 2024/05/28 | 238,483 | +1,974 (+0.83%) |
230,780
|
178,200
|
318,800
|
39
|
1以上 |
| 2024/05/27 | 236,509 | -1,916 (-0.8%) |
230,780
|
151,800
|
318,800
|
39
|
0 |
| 2024/05/26 | 238,425 | -2,415 (-1.0%) |
233,000
|
151,800
|
318,800
|
41
|
1以上 |
| 2024/05/25 | 240,840 | -1,514 (-0.62%) |
233,000
|
151,800
|
318,800
|
41
|
1以上 |
| 2024/05/24 | 242,354 | -6,333 (-2.55%) |
238,000
|
151,800
|
318,800
|
39
|
1以上 |
| 2024/05/23 | 248,687 | +0 (+0.0%) |
238,900
|
178,200
|
318,800
|
44
|
1以上 |
| 2024/05/22 | 248,687 | +0 (+0.0%) |
238,900
|
178,200
|
318,800
|
44
|
1以上 |
| 2024/05/21 | 248,687 | -416 (-0.17%) |
238,900
|
178,200
|
318,800
|
44
|
1以上 |
| 2024/05/20 | 249,103 | +2,804 (+1.14%) |
239,800
|
178,200
|
318,800
|
43
|
0 |
| 2024/05/19 | 246,299 | +2,287 (+0.94%) |
238,000
|
178,200
|
318,800
|
41
|
0 |
| 2024/05/18 | 244,012 | -742 (-0.3%) |
238,000
|
178,200
|
318,800
|
38
|
0 |
| 2024/05/17 | 244,754 | +3,919 (+1.63%) |
238,000
|
178,200
|
318,800
|
38
|
0 |
| 2024/05/16 | 240,835 | -446 (-0.18%) |
236,810
|
178,200
|
318,800
|
36
|
0 |
| 2024/05/15 | 241,281 | +0 (+0.0%) |
238,000
|
178,200
|
318,800
|
37
|
1以上 |
| 2024/05/14 | 241,281 | +4,429 (+1.87%) |
238,000
|
178,200
|
318,800
|
37
|
0 |
| 2024/05/13 | 236,852 | +0 (+0.0%) |
238,000
|
178,200
|
299,800
|
35
|
N/A |
| 2024/05/12 | 236,852 | +0 (+0.0%) |
238,000
|
178,200
|
299,800
|
35
|
0 |
| 2024/05/11 | 236,852 | -900 (-0.38%) |
238,000
|
178,200
|
299,800
|
35
|
0 |
| 2024/05/10 | 237,752 | +602 (+0.25%) |
236,810
|
178,200
|
306,600
|
32
|
0 |
| 2024/05/09 | 237,150 | -2,423 (-1.01%) |
238,000
|
178,200
|
306,600
|
36
|
0 |
| 2024/05/08 | 239,573 | -745 (-0.31%) |
238,000
|
178,200
|
306,600
|
35
|
1以上 |
| 2024/05/07 | 240,318 | +788 (+0.33%) |
238,000
|
178,200
|
306,600
|
39
|
N/A |
| 2024/05/06 | 239,530 | -486 (-0.2%) |
238,000
|
178,200
|
306,600
|
37
|
1以上 |
| 2024/05/05 | 240,016 | +1,077 (+0.45%) |
238,000
|
178,200
|
306,600
|
38
|
1以上 |
| 2024/05/04 | 238,939 | +583 (+0.24%) |
238,000
|
178,200
|
306,600
|
39
|
0 |
| 2024/05/03 | 238,356 | +0 (+0.0%) |
238,000
|
189,800
|
306,600
|
40
|
1以上 |
| 2024/05/02 | 238,356 | -1,853 (-0.77%) |
238,000
|
189,800
|
306,600
|
40
|
1以上 |
| 2024/05/01 | 240,209 | +30 (+0.01%) |
238,000
|
189,800
|
306,600
|
37
|
1以上 |
| 2024/04/30 | 240,179 | -932 (-0.39%) |
238,000
|
189,800
|
306,600
|
37
|
0 |
| 2024/04/29 | 241,111 | +290 (+0.12%) |
239,800
|
189,800
|
306,600
|
38
|
0 |
| 2024/04/28 | 240,821 | +927 (+0.39%) |
239,800
|
189,800
|
306,600
|
40
|
0 |
| 2024/04/27 | 239,894 | -487 (-0.2%) |
239,800
|
189,800
|
306,600
|
41
|
N/A |
| 2024/04/26 | 240,381 | +1,539 (+0.64%) |
240,680
|
189,800
|
306,600
|
41
|
1以上 |
| 2024/04/25 | 238,842 | -2,911 (-1.2%) |
239,800
|
189,800
|
306,600
|
44
|
1以上 |
| 2024/04/24 | 241,753 | -532 (-0.22%) |
240,240
|
189,800
|
306,600
|
46
|
1以上 |
| 2024/04/23 | 242,285 | -414 (-0.17%) |
240,680
|
189,800
|
306,600
|
45
|
1以上 |
| 2024/04/22 | 242,699 | -541 (-0.22%) |
240,680
|
189,800
|
306,600
|
47
|
1以上 |
| 2024/04/21 | 243,240 | -687 (-0.28%) |
240,680
|
189,800
|
306,600
|
46
|
0 |
| 2024/04/20 | 243,927 | -442 (-0.18%) |
241,230
|
189,800
|
306,600
|
38
|
1以上 |
| 2024/04/19 | 244,369 | -885 (-0.36%) |
241,780
|
189,800
|
305,800
|
37
|
0 |
| 2024/04/18 | 245,254 | +2,005 (+0.82%) |
241,780
|
189,800
|
305,800
|
38
|
0 |
| 2024/04/17 | 243,249 | +5,406 (+2.27%) |
241,230
|
189,800
|
305,800
|
40
|
0 |
| 2024/04/16 | 237,843 | -882 (-0.37%) |
240,240
|
189,800
|
305,800
|
36
|
1以上 |
| 2024/04/15 | 238,725 | -2 (-0.0%) |
240,240
|
189,800
|
305,800
|
32
|
1以上 |
| 2024/04/14 | 238,727 | -376 (-0.16%) |
239,800
|
189,800
|
305,800
|
33
|
0 |
| 2024/04/13 | 239,103 | -5,953 (-2.43%) |
239,800
|
189,800
|
305,800
|
31
|
0 |
| 2024/04/12 | 245,056 | +174 (+0.07%) |
240,680
|
189,800
|
305,800
|
32
|
1以上 |
| 2024/04/11 | 244,882 | +2,652 (+1.09%) |
243,100
|
189,800
|
305,800
|
32
|
0 |
| 2024/04/10 | 242,230 | +1,926 (+0.8%) |
238,000
|
189,800
|
305,800
|
34
|
1以上 |
| 2024/04/09 | 240,304 | +2,006 (+0.84%) |
238,000
|
189,800
|
305,800
|
33
|
1以上 |
| 2024/04/08 | 238,298 | -4,154 (-1.71%) |
238,000
|
189,800
|
305,800
|
31
|
1以上 |
| 2024/04/07 | 242,452 | +1,914 (+0.8%) |
238,000
|
189,800
|
305,800
|
34
|
0 |
| 2024/04/06 | 240,538 | -2,174 (-0.9%) |
238,000
|
189,800
|
305,800
|
36
|
0 |
| 2024/04/05 | 242,712 | +5,387 (+2.27%) |
238,000
|
189,800
|
305,800
|
39
|
1以上 |
| 2024/04/04 | 237,325 | -3,415 (-1.42%) |
235,620
|
184,800
|
305,800
|
43
|
1以上 |
| 2024/04/03 | 240,740 | -1,586 (-0.65%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
| 2024/04/02 | 242,326 | +486 (+0.2%) |
239,800
|
184,800
|
305,800
|
41
|
1以上 |
| 2024/04/01 | 241,840 | +0 (+0.0%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
| 2024/03/31 | 241,840 | -1,836 (-0.75%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
| 2024/03/30 | 243,676 | -3,405 (-1.38%) |
239,800
|
184,800
|
305,800
|
41
|
0 |
| 2024/03/29 | 247,081 | +546 (+0.22%) |
239,800
|
184,800
|
342,800
|
41
|
0 |
| 2024/03/28 | 246,535 | +1,372 (+0.56%) |
239,800
|
184,800
|
342,800
|
43
|
1以上 |
| 2024/03/27 | 245,163 | -4,832 (-1.93%) |
238,000
|
184,800
|
342,800
|
43
|
1以上 |
| 2024/03/26 | 249,995 | +1,708 (+0.69%) |
247,200
|
189,800
|
342,800
|
42
|
1以上 |
| 2024/03/25 | 248,287 | -138 (-0.06%) |
243,100
|
189,800
|
342,800
|
44
|
1以上 |
| 2024/03/24 | 248,425 | +801 (+0.32%) |
239,800
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/23 | 247,624 | +0 (+0.0%) |
239,800
|
189,800
|
342,800
|
51
|
1以上 |
| 2024/03/22 | 247,624 | -2,303 (-0.92%) |
239,800
|
189,800
|
342,800
|
51
|
1以上 |
| 2024/03/21 | 249,927 | +282 (+0.11%) |
239,800
|
189,800
|
342,800
|
52
|
1以上 |
| 2024/03/20 | 249,645 | -1,959 (-0.78%) |
239,800
|
172,000
|
342,800
|
49
|
0 |
| 2024/03/19 | 251,604 | -408 (-0.16%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/18 | 252,012 | +904 (+0.36%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/17 | 251,108 | +1,915 (+0.77%) |
243,100
|
189,800
|
342,800
|
50
|
0 |
| 2024/03/16 | 249,193 | +129 (+0.05%) |
239,800
|
189,800
|
342,800
|
53
|
1以上 |
| 2024/03/15 | 249,064 | +617 (+0.25%) |
239,800
|
189,800
|
342,800
|
50
|
1以上 |
| 2024/03/14 | 248,447 | +368 (+0.15%) |
239,800
|
189,800
|
342,800
|
51
|
1以上 |
| 2024/03/13 | 248,079 | +558 (+0.23%) |
239,800
|
189,800
|
342,800
|
48
|
0 |
| 2024/03/12 | 247,521 | +2,440 (+1.0%) |
239,800
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/11 | 245,081 | +0 (+0.0%) |
233,200
|
189,800
|
342,800
|
50
|
1以上 |
| 2024/03/10 | 245,081 | -1,775 (-0.72%) |
233,200
|
189,800
|
342,800
|
50
|
1以上 |
| 2024/03/09 | 246,856 | -1,831 (-0.74%) |
239,800
|
189,800
|
342,800
|
47
|
1以上 |
| 2024/03/08 | 248,687 | -3,078 (-1.22%) |
239,800
|
189,800
|
342,800
|
45
|
0 |
| 2024/03/07 | 251,765 | -86 (-0.03%) |
247,200
|
189,800
|
342,800
|
48
|
0 |
| 2024/03/06 | 251,851 | -918 (-0.36%) |
247,200
|
189,800
|
342,800
|
52
|
1以上 |
| 2024/03/05 | 252,769 | +0 (+0.0%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/04 | 252,769 | -1,271 (-0.5%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/03 | 254,040 | +43,540 (+20.68%) |
248,000
|
189,800
|
342,800
|
47
|
0 |
| 2024/03/02 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/03/01 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/29 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/28 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/27 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/26 | 210,500 | -15,866 (-7.01%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/25 | 226,366 | -29,623 (-11.57%) |
228,800
|
210,500
|
239,800
|
3
|
0 |
| 2024/02/24 | 255,989 | +4,107 (+1.63%) |
248,000
|
189,800
|
342,800
|
47
|
0 |
| 2024/02/23 | 251,882 | -2,203 (-0.87%) |
248,000
|
189,800
|
342,800
|
45
|
0 |
| 2024/02/22 | 254,085 | +3,466 (+1.38%) |
248,000
|
189,800
|
342,800
|
47
|
0 |
| 2024/02/21 | 250,619 | +835 (+0.33%) |
247,200
|
189,800
|
342,800
|
52
|
1以上 |
| 2024/02/20 | 249,784 | +2,847 (+1.15%) |
246,400
|
193,800
|
342,800
|
51
|
1以上 |
| 2024/02/19 | 246,937 | -702 (-0.28%) |
239,800
|
193,800
|
305,800
|
51
|
1以上 |
| 2024/02/18 | 247,639 | -1,151 (-0.46%) |
239,800
|
193,800
|
305,800
|
53
|
1以上 |
| 2024/02/17 | 248,790 | +465 (+0.19%) |
246,400
|
193,800
|
305,800
|
55
|
1以上 |
| 2024/02/16 | 248,325 | -1,555 (-0.62%) |
239,800
|
193,800
|
305,800
|
61
|
1以上 |
| 2024/02/15 | 249,880 | +1,299 (+0.52%) |
246,400
|
193,800
|
305,800
|
55
|
1以上 |
| 2024/02/14 | 248,581 | -419 (-0.17%) |
247,200
|
193,800
|
305,800
|
54
|
1以上 |
| 2024/02/13 | 249,000 | +0 (+0.0%) |
246,400
|
193,800
|
305,800
|
53
|
0 |
| 2024/02/12 | 249,000 | +593 (+0.24%) |
246,400
|
193,800
|
305,800
|
53
|
1以上 |
| 2024/02/11 | 248,407 | +1,083 (+0.44%) |
243,100
|
193,800
|
305,800
|
54
|
1以上 |
| 2024/02/10 | 247,324 | +0 (+0.0%) |
239,800
|
193,800
|
305,800
|
53
|
0 |
| 2024/02/09 | 247,324 | -876 (-0.35%) |
239,800
|
193,800
|
305,800
|
53
|
0 |
| 2024/02/08 | 248,200 | -631 (-0.25%) |
243,100
|
193,800
|
305,800
|
52
|
0 |
| 2024/02/07 | 248,831 | +2,598 (+1.06%) |
239,800
|
193,800
|
305,800
|
51
|
0 |
| 2024/02/06 | 246,233 | -1,104 (-0.45%) |
239,800
|
154,000
|
305,800
|
53
|
1以上 |
| 2024/02/05 | 247,337 | +137 (+0.06%) |
239,800
|
154,000
|
305,800
|
54
|
0 |
| 2024/02/04 | 247,200 | -1,840 (-0.74%) |
239,800
|
154,000
|
305,800
|
55
|
1以上 |
| 2024/02/03 | 249,040 | +1,451 (+0.59%) |
239,800
|
193,800
|
305,800
|
54
|
1以上 |
| 2024/02/02 | 247,589 | -177 (-0.07%) |
239,800
|
193,800
|
305,800
|
57
|
1以上 |
| 2024/02/01 | 247,766 | -1,212 (-0.49%) |
239,800
|
193,800
|
305,800
|
59
|
1以上 |
| 2024/01/31 | 248,978 | -743 (-0.3%) |
243,100
|
193,800
|
305,800
|
56
|
1以上 |
| 2024/01/30 | 249,721 | +1,892 (+0.76%) |
248,000
|
193,800
|
305,800
|
51
|
0 |
| 2024/01/29 | 247,829 | -572 (-0.23%) |
247,200
|
178,000
|
305,800
|
50
|
0 |
| 2024/01/28 | 248,401 | -92 (-0.04%) |
248,000
|
178,000
|
305,800
|
47
|
0 |
| 2024/01/27 | 248,493 | +500 (+0.2%) |
248,000
|
178,000
|
305,800
|
48
|
0 |
| 2024/01/26 | 247,993 | -1,838 (-0.74%) |
248,000
|
178,000
|
305,800
|
49
|
0 |
| 2024/01/25 | 249,831 | -100 (-0.04%) |
248,000
|
178,000
|
305,800
|
53
|
1以上 |
| 2024/01/24 | 249,931 | -350 (-0.14%) |
247,200
|
170,980
|
305,800
|
52
|
1以上 |
| 2024/01/23 | 250,281 | -510 (-0.2%) |
248,000
|
170,980
|
305,800
|
50
|
1以上 |
| 2024/01/22 | 250,791 | -1,016 (-0.4%) |
248,000
|
170,980
|
305,800
|
49
|
1以上 |
| 2024/01/21 | 251,807 | -1,760 (-0.69%) |
248,000
|
193,800
|
305,800
|
50
|
1以上 |
| 2024/01/20 | 253,567 | -626 (-0.25%) |
248,000
|
193,800
|
305,800
|
50
|
0 |
| 2024/01/19 | 254,193 | +1,925 (+0.76%) |
248,000
|
193,800
|
305,800
|
47
|
1以上 |
| 2024/01/18 | 252,268 | +2,020 (+0.81%) |
248,000
|
193,800
|
305,800
|
50
|
1以上 |
| 2024/01/17 | 250,248 | +2,152 (+0.87%) |
248,000
|
178,000
|
305,800
|
50
|
0 |
| 2024/01/16 | 248,096 | +0 (+0.0%) |
247,200
|
178,000
|
305,800
|
48
|
1以上 |
| 2024/01/15 | 248,096 | -1,949 (-0.78%) |
247,200
|
178,000
|
305,800
|
48
|
1以上 |
| 2024/01/14 | 250,045 | +289 (+0.12%) |
248,000
|
178,000
|
305,800
|
46
|
1以上 |
| 2024/01/13 | 249,756 | +0 (+0.0%) |
248,000
|
178,000
|
305,800
|
46
|
0 |
| 2024/01/12 | 249,756 | +855 (+0.34%) |
248,000
|
178,000
|
305,800
|
46
|
0 |
| 2024/01/11 | 248,901 | +2,217 (+0.9%) |
247,200
|
178,000
|
305,800
|
52
|
1以上 |
| 2024/01/10 | 246,684 | -1,667 (-0.67%) |
239,800
|
178,000
|
305,800
|
51
|
0 |
| 2024/01/09 | 248,351 | -509 (-0.2%) |
246,400
|
193,800
|
305,800
|
47
|
1以上 |
| 2024/01/08 | 248,860 | +1,249 (+0.5%) |
247,200
|
193,800
|
305,800
|
48
|
1以上 |
| 2024/01/07 | 247,611 | +4,900 (+2.02%) |
239,800
|
193,800
|
305,800
|
51
|
0 |
| 2024/01/06 | 242,711 | +1,207 (+0.5%) |
235,950
|
193,800
|
305,800
|
52
|
1以上 |
| 2024/01/05 | 241,504 | +568 (+0.24%) |
232,210
|
170,980
|
305,800
|
56
|
1以上 |
| 2024/01/04 | 240,936 | -109 (-0.05%) |
228,800
|
170,980
|
305,800
|
58
|
1以上 |
| 2024/01/03 | 241,045 | +348 (+0.14%) |
228,800
|
170,980
|
305,800
|
56
|
1以上 |
| 2024/01/02 | 240,697 | -869 (-0.36%) |
228,800
|
170,980
|
305,800
|
57
|
1以上 |
| 2024/01/01 | 241,566 | -370 (-0.15%) |
235,620
|
170,980
|
305,800
|
55
|
0 |
なら、