日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 241,936 | -690 (-0.28%) |
235,620
|
170,980
|
305,800
|
57
|
1以上 |
2023/12/30 | 242,626 | --- |
235,620
|
170,980
|
305,800
|
59
|
1以上 |
2023/12/27 | 242,033 | +0 (+0.0%) |
229,400
|
182,310
|
305,800
|
54
|
N/A |
2023/12/26 | 242,033 | +2,372 (+0.99%) |
229,400
|
182,310
|
305,800
|
54
|
N/A |
2023/12/25 | 239,661 | +1,151 (+0.48%) |
228,800
|
182,310
|
305,910
|
52
|
N/A |
2023/12/24 | 238,510 | -1,673 (-0.7%) |
228,800
|
182,310
|
305,910
|
58
|
0 |
2023/12/23 | 240,183 | +2,209 (+0.93%) |
230,000
|
182,310
|
305,910
|
61
|
0 |
2023/12/22 | 237,974 | +551 (+0.23%) |
228,800
|
182,310
|
305,910
|
57
|
1以上 |
2023/12/21 | 237,423 | +286 (+0.12%) |
228,800
|
182,310
|
305,910
|
58
|
1以上 |
2023/12/20 | 237,137 | -2,205 (-0.92%) |
228,800
|
182,310
|
305,910
|
54
|
1以上 |
2023/12/19 | 239,342 | +1,506 (+0.63%) |
232,810
|
190,000
|
305,910
|
50
|
1以上 |
2023/12/18 | 237,836 | +439 (+0.18%) |
235,620
|
193,640
|
305,910
|
47
|
1以上 |
2023/12/17 | 237,397 | +5,669 (+2.45%) |
232,210
|
193,640
|
305,910
|
46
|
0 |
2023/12/16 | 231,728 | +326 (+0.14%) |
227,630
|
153,000
|
305,910
|
49
|
1以上 |
2023/12/15 | 231,402 | -428 (-0.18%) |
228,215
|
153,000
|
305,910
|
52
|
0 |
2023/12/14 | 231,830 | +91 (+0.04%) |
227,630
|
153,000
|
305,910
|
49
|
1以上 |
2023/12/13 | 231,739 | +472 (+0.2%) |
227,465
|
153,000
|
305,910
|
50
|
1以上 |
2023/12/12 | 231,267 | +442 (+0.19%) |
227,465
|
153,000
|
305,910
|
50
|
0 |
2023/12/11 | 230,825 | -29 (-0.01%) |
227,300
|
153,000
|
305,910
|
51
|
1以上 |
2023/12/10 | 230,854 | +1,387 (+0.6%) |
227,630
|
153,000
|
305,910
|
51
|
1以上 |
2023/12/09 | 229,467 | -1,153 (-0.5%) |
225,280
|
153,000
|
305,910
|
53
|
1以上 |
2023/12/08 | 230,620 | -1,113 (-0.48%) |
225,280
|
176,645
|
305,910
|
55
|
1以上 |
2023/12/07 | 231,733 | -1,229 (-0.53%) |
227,630
|
176,645
|
305,910
|
57
|
1以上 |
2023/12/06 | 232,962 | -2,209 (-0.94%) |
228,000
|
176,645
|
305,910
|
53
|
1以上 |
2023/12/05 | 235,171 | -2,975 (-1.25%) |
228,800
|
176,645
|
305,910
|
50
|
1以上 |
2023/12/04 | 238,146 | -212 (-0.09%) |
228,800
|
176,645
|
305,910
|
48
|
0 |
2023/12/03 | 238,358 | -191 (-0.08%) |
228,800
|
176,645
|
305,910
|
51
|
0 |
2023/12/02 | 238,549 | -456 (-0.19%) |
228,800
|
176,645
|
305,910
|
50
|
0 |
2023/12/01 | 239,005 | +825 (+0.35%) |
228,800
|
176,645
|
305,910
|
46
|
1以上 |
2023/11/30 | 238,180 | +785 (+0.33%) |
228,800
|
176,645
|
305,910
|
48
|
0 |
2023/11/29 | 237,395 | -1,428 (-0.6%) |
228,800
|
187,975
|
305,910
|
48
|
0 |
2023/11/28 | 238,823 | -1,529 (-0.64%) |
228,800
|
187,975
|
305,910
|
50
|
1以上 |
2023/11/27 | 240,352 | +1,252 (+0.52%) |
234,000
|
187,975
|
305,910
|
47
|
1以上 |
2023/11/26 | 239,100 | +362 (+0.15%) |
228,800
|
187,975
|
305,910
|
51
|
1以上 |
2023/11/25 | 238,738 | +851 (+0.36%) |
228,800
|
187,975
|
305,910
|
52
|
1以上 |
2023/11/24 | 237,887 | +436 (+0.18%) |
228,800
|
187,975
|
305,910
|
53
|
1以上 |
2023/11/23 | 237,451 | +15 (+0.01%) |
228,800
|
187,975
|
305,910
|
51
|
1以上 |
2023/11/22 | 237,436 | -303 (-0.13%) |
228,800
|
187,975
|
305,910
|
50
|
1以上 |