日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
N/A |
2024/11/21 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
N/A |
2024/11/20 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
N/A |
2024/11/19 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/18 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/17 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/16 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/15 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/14 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/13 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/12 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/11 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/10 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/09 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/08 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/07 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/06 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/05 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/04 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/03 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/02 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/11/01 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/31 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/30 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/29 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/28 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/27 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/26 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/25 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/24 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/23 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/22 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/21 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/20 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/19 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/18 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/17 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/16 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/15 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/14 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/13 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/12 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/11 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/10 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/09 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/08 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/07 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/06 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/05 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/04 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/03 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/02 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/10/01 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/30 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/29 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/28 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/27 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/26 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/25 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/24 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/23 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/22 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/21 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/20 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/19 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/18 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/17 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/16 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/15 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/14 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/13 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/12 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/11 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/10 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/09 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/08 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/07 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/06 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/05 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/04 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/03 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/02 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/09/01 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/31 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/30 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/29 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/28 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/27 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/26 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/25 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/24 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/23 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/22 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/21 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/20 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/19 | 306,255 | +0 (+0.0%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/18 | 306,255 | -8,025 (-2.55%) |
306,255
|
298,000
|
314,510
|
2
|
0 |
2024/08/17 | 314,280 | -30,840 (-8.94%) |
314,280
|
298,000
|
330,560
|
2
|
0 |
2024/08/16 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/15 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/14 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
1以上 |
2024/08/13 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/12 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/11 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/10 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/09 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/08 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/07 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/06 | 345,120 | +0 (+0.0%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/05 | 345,120 | +2,854 (+0.83%) |
330,560
|
298,000
|
406,800
|
3
|
0 |
2024/08/04 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/08/03 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/08/02 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/08/01 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/31 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/30 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/29 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/28 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/27 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/26 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/25 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/24 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/23 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/22 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/21 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/20 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/19 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/18 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/17 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/16 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/15 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/14 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/13 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/12 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/11 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/10 | 342,266 | +0 (+0.0%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/09 | 342,266 | +32,266 (+10.41%) |
322,000
|
298,000
|
406,800
|
3
|
0 |
2024/07/08 | 310,000 | +0 (+0.0%) |
310,000
|
298,000
|
322,000
|
2
|
0 |
2024/07/07 | 310,000 | +0 (+0.0%) |
310,000
|
298,000
|
322,000
|
2
|
0 |
2024/07/06 | 310,000 | +0 (+0.0%) |
310,000
|
298,000
|
322,000
|
2
|
0 |
2024/07/05 | 310,000 | +0 (+0.0%) |
310,000
|
298,000
|
322,000
|
2
|
0 |
2024/07/04 | 310,000 | +0 (+0.0%) |
310,000
|
298,000
|
322,000
|
2
|
0 |
2024/07/03 | 310,000 | +0 (+0.0%) |
310,000
|
298,000
|
322,000
|
2
|
0 |
2024/07/02 | 310,000 | -4,280 (-1.36%) |
310,000
|
298,000
|
322,000
|
2
|
0 |
2024/07/01 | 314,280 | +0 (+0.0%) |
314,280
|
298,000
|
330,560
|
2
|
0 |
2024/06/30 | 314,280 | +3,925 (+1.26%) |
314,280
|
298,000
|
330,560
|
2
|
0 |
2024/06/29 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/28 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/27 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
1以上 |
2024/06/26 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/25 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/24 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/23 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/22 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/21 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/20 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/19 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/18 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/17 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/16 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/15 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/14 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/13 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/12 | 310,355 | +0 (+0.0%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/11 | 310,355 | -5,785 (-1.83%) |
308,930
|
293,000
|
330,560
|
4
|
0 |
2024/06/10 | 316,140 | +0 (+0.0%) |
319,860
|
298,000
|
330,560
|
3
|
0 |
2024/06/09 | 316,140 | +0 (+0.0%) |
319,860
|
298,000
|
330,560
|
3
|
0 |
2024/06/08 | 316,140 | +0 (+0.0%) |
319,860
|
298,000
|
330,560
|
3
|
0 |
2024/06/07 | 316,140 | +8,096 (+2.63%) |
319,860
|
298,000
|
330,560
|
3
|
0 |
2024/06/06 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/06/05 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/06/04 | 308,044 | +2,508 (+0.82%) |
298,000
|
295,900
|
330,560
|
5
|
1以上 |
2024/06/03 | 305,536 | +0 (+0.0%) |
296,950
|
293,000
|
330,560
|
6
|
0 |
2024/06/02 | 305,536 | +0 (+0.0%) |
296,950
|
293,000
|
330,560
|
6
|
0 |
2024/06/01 | 305,536 | +0 (+0.0%) |
296,950
|
293,000
|
330,560
|
6
|
1以上 |
2024/05/31 | 305,536 | -2,508 (-0.81%) |
296,950
|
293,000
|
330,560
|
6
|
0 |
2024/05/30 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/29 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/28 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/27 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/26 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/25 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/24 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/23 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/22 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/21 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/20 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/19 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/18 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/17 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/16 | 308,044 | +10,824 (+3.64%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/15 | 297,220 | +7,032 (+2.42%) |
296,950
|
243,100
|
330,560
|
6
|
0 |
2024/05/14 | 290,188 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
7
|
0 |
2024/05/13 | 290,188 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
7
|
N/A |
2024/05/12 | 290,188 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
7
|
1以上 |
2024/05/11 | 290,188 | +2,708 (+0.94%) |
295,900
|
243,100
|
330,560
|
7
|
0 |
2024/05/10 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/09 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/08 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
1以上 |
2024/05/07 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
N/A |
2024/05/06 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/05 | 287,480 | -244 (-0.08%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/04 | 287,724 | -1,216 (-0.42%) |
295,900
|
245,300
|
330,560
|
9
|
0 |
2024/05/03 | 288,940 | -1,562 (-0.54%) |
295,900
|
245,300
|
330,560
|
8
|
0 |
2024/05/02 | 290,502 | +157 (+0.05%) |
295,900
|
245,300
|
330,560
|
7
|
0 |
2024/05/01 | 290,345 | +157 (+0.05%) |
295,900
|
245,300
|
330,560
|
7
|
0 |
2024/04/30 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/29 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/28 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/27 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
N/A |
2024/04/26 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/25 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/24 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/23 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/22 | 290,188 | -472 (-0.16%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/21 | 290,660 | -7,584 (-2.54%) |
294,800
|
248,000
|
330,560
|
7
|
0 |
2024/04/20 | 298,244 | +0 (+0.0%) |
298,000
|
248,000
|
330,560
|
5
|
0 |
2024/04/19 | 298,244 | +574 (+0.19%) |
298,000
|
248,000
|
330,560
|
5
|
0 |
2024/04/18 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/17 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/16 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
1以上 |
2024/04/15 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/14 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/13 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/12 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/11 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/10 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/09 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/08 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/07 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/06 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/05 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/04 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/03 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/02 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/01 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/31 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/30 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/29 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/28 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/27 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/26 | 297,670 | +2,810 (+0.95%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/25 | 294,860 | +0 (+0.0%) |
294,800
|
248,000
|
330,560
|
7
|
0 |
2024/03/24 | 294,860 | -10 (-0.0%) |
294,800
|
248,000
|
330,560
|
7
|
0 |
2024/03/23 | 294,870 | +10 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
1以上 |
2024/03/22 | 294,860 | +0 (+0.0%) |
294,800
|
248,000
|
330,560
|
7
|
0 |
2024/03/21 | 294,860 | +0 (+0.0%) |
294,800
|
248,000
|
330,560
|
7
|
0 |
2024/03/20 | 294,860 | -10 (-0.0%) |
294,800
|
248,000
|
330,560
|
7
|
1以上 |
2024/03/19 | 294,870 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/18 | 294,870 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/17 | 294,870 | +10 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/16 | 294,860 | +2,414 (+0.83%) |
294,800
|
248,000
|
330,560
|
7
|
0 |
2024/03/15 | 292,446 | +0 (+0.0%) |
294,800
|
248,000
|
330,560
|
9
|
0 |
2024/03/14 | 292,446 | +0 (+0.0%) |
294,800
|
248,000
|
330,560
|
9
|
1以上 |
2024/03/13 | 292,446 | +294 (+0.1%) |
294,800
|
248,000
|
330,560
|
9
|
1以上 |
2024/03/12 | 292,152 | +0 (+0.0%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/11 | 292,152 | +0 (+0.0%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/10 | 292,152 | +0 (+0.0%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/09 | 292,152 | +0 (+0.0%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/08 | 292,152 | +0 (+0.0%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/07 | 292,152 | +0 (+0.0%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/06 | 292,152 | +0 (+0.0%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/05 | 292,152 | -294 (-0.1%) |
289,400
|
248,000
|
330,560
|
8
|
0 |
2024/03/04 | 292,446 | +1,717 (+0.59%) |
294,800
|
248,000
|
330,560
|
9
|
0 |
2024/03/03 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
0 |
2024/03/02 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
1以上 |
2024/03/01 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
1以上 |
2024/02/29 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
0 |
2024/02/28 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
0 |
2024/02/27 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
0 |
2024/02/26 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
0 |
2024/02/25 | 290,729 | +0 (+0.0%) |
294,800
|
238,000
|
330,560
|
11
|
0 |
2024/02/24 | 290,729 | -8,011 (-2.68%) |
294,800
|
238,000
|
330,560
|
11
|
0 |
2024/02/23 | 298,740 | -680 (-0.23%) |
308,000
|
238,000
|
330,560
|
12
|
0 |
2024/02/22 | 299,420 | +0 (+0.0%) |
308,000
|
248,000
|
330,560
|
14
|
0 |
2024/02/21 | 299,420 | +0 (+0.0%) |
308,000
|
248,000
|
330,560
|
14
|
1以上 |
2024/02/20 | 299,420 | +0 (+0.0%) |
308,000
|
248,000
|
330,560
|
14
|
1以上 |
2024/02/19 | 299,420 | -3,147 (-1.04%) |
308,000
|
248,000
|
330,560
|
14
|
0 |
2024/02/18 | 302,567 | +0 (+0.0%) |
318,000
|
248,000
|
330,560
|
13
|
0 |
2024/02/17 | 302,567 | +1,576 (+0.52%) |
318,000
|
248,000
|
330,560
|
13
|
0 |
2024/02/16 | 300,991 | +1,914 (+0.64%) |
308,000
|
248,000
|
330,560
|
14
|
0 |
2024/02/15 | 299,077 | -1,914 (-0.64%) |
308,000
|
248,000
|
330,560
|
14
|
0 |
2024/02/14 | 300,991 | -4,892 (-1.6%) |
308,000
|
248,000
|
330,560
|
14
|
1以上 |
2024/02/13 | 305,883 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/12 | 305,883 | +5,539 (+1.84%) |
318,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/11 | 300,344 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/10 | 300,344 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/09 | 300,344 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/08 | 300,344 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/07 | 300,344 | +3,731 (+1.26%) |
298,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/06 | 296,613 | +0 (+0.0%) |
294,800
|
248,000
|
350,960
|
13
|
0 |
2024/02/05 | 296,613 | +0 (+0.0%) |
294,800
|
248,000
|
350,960
|
13
|
0 |
2024/02/04 | 296,613 | -5,539 (-1.83%) |
294,800
|
248,000
|
350,960
|
13
|
0 |
2024/02/03 | 302,152 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/02 | 302,152 | -1,132 (-0.37%) |
298,000
|
248,000
|
350,960
|
13
|
0 |
2024/02/01 | 303,284 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
14
|
0 |
2024/01/31 | 303,284 | -5,631 (-1.82%) |
308,000
|
248,000
|
350,960
|
14
|
0 |
2024/01/30 | 308,915 | +6,000 (+1.98%) |
318,000
|
248,000
|
350,960
|
12
|
0 |
2024/01/29 | 302,915 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
12
|
0 |
2024/01/28 | 302,915 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
12
|
0 |
2024/01/27 | 302,915 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
12
|
0 |
2024/01/26 | 302,915 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
12
|
0 |
2024/01/25 | 302,915 | -6,000 (-1.94%) |
308,000
|
248,000
|
350,960
|
12
|
0 |
2024/01/24 | 308,915 | +995 (+0.32%) |
318,000
|
248,000
|
350,960
|
12
|
0 |
2024/01/23 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/22 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/21 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/20 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/19 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/18 | 307,920 | +4,091 (+1.35%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/17 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/16 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/15 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/14 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/13 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/12 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/11 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/10 | 303,829 | -4,091 (-1.33%) |
298,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/09 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/08 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/07 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/06 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/05 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/04 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/03 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/02 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2024/01/01 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |