日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 307,920 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
11
|
0 |
2023/12/30 | 307,920 | --- |
318,000
|
248,000
|
350,960
|
11
|
0 |
2023/12/27 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
N/A |
2023/12/26 | 303,829 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
11
|
N/A |
2023/12/25 | 303,829 | +2,673 (+0.89%) |
298,000
|
248,000
|
350,960
|
11
|
N/A |
2023/12/24 | 301,156 | -1,589 (-0.52%) |
296,400
|
248,000
|
350,960
|
10
|
0 |
2023/12/23 | 302,745 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/22 | 302,745 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/21 | 302,745 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/20 | 302,745 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/19 | 302,745 | -5,625 (-1.82%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/18 | 308,370 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/17 | 308,370 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/16 | 308,370 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/15 | 308,370 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/14 | 308,370 | +3,153 (+1.03%) |
318,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/13 | 305,217 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
9
|
0 |
2023/12/12 | 305,217 | +3,644 (+1.21%) |
318,000
|
248,000
|
350,960
|
9
|
0 |
2023/12/11 | 301,573 | -2,697 (-0.89%) |
298,000
|
248,000
|
350,960
|
9
|
1以上 |
2023/12/10 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/09 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/08 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/07 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/06 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/05 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/04 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/03 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/02 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/12/01 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/11/30 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/11/29 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/11/28 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/11/27 | 304,270 | +0 (+0.0%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/11/26 | 304,270 | +1,962 (+0.65%) |
308,000
|
248,000
|
350,960
|
8
|
0 |
2023/11/25 | 302,308 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
7
|
0 |
2023/11/24 | 302,308 | +0 (+0.0%) |
298,000
|
248,000
|
350,960
|
7
|
0 |
2023/11/23 | 302,308 | -4,686 (-1.53%) |
298,000
|
248,000
|
350,960
|
7
|
0 |
2023/11/22 | 306,994 | +0 (+0.0%) |
318,000
|
248,000
|
350,960
|
7
|
0 |