日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/30 | 712,070 | --- |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/27 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
N/A |
2023/12/26 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
N/A |
2023/12/25 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
N/A |
2023/12/24 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/23 | 712,070 | +15,556 (+2.23%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/22 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/21 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/20 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
1以上 |
2023/12/19 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/18 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/17 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/16 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/15 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/14 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/13 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/12 | 696,514 | +1,643 (+0.24%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/11 | 694,871 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/12/10 | 694,871 | +7,928 (+1.15%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/12/09 | 686,943 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
1以上 |
2023/12/08 | 686,943 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/12/07 | 686,943 | +3,496 (+0.51%) |
638,000
|
591,800
|
880,000
|
13
|
1以上 |
2023/12/06 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/05 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/04 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
1以上 |
2023/12/03 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/02 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/01 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/11/30 | 683,447 | -4,342 (-0.63%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/11/29 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/28 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/27 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/26 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/25 | 687,789 | -7,999 (-1.15%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/24 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/23 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/22 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |