日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 673,832 | +0 (+0.0%) |
689,700
|
578,000
|
714,780
|
10
|
0 |
2023/12/30 | 673,832 | --- |
689,700
|
578,000
|
714,780
|
10
|
0 |
2023/12/27 | 688,435 | +0 (+0.0%) |
699,600
|
578,000
|
714,780
|
9
|
N/A |
2023/12/26 | 688,435 | +1,395 (+0.2%) |
699,600
|
578,000
|
714,780
|
9
|
N/A |
2023/12/25 | 687,040 | -1,395 (-0.2%) |
707,190
|
578,000
|
714,780
|
8
|
N/A |
2023/12/24 | 688,435 | +0 (+0.0%) |
699,600
|
578,000
|
714,780
|
9
|
0 |
2023/12/23 | 688,435 | +0 (+0.0%) |
699,600
|
578,000
|
714,780
|
9
|
0 |
2023/12/22 | 688,435 | +0 (+0.0%) |
699,600
|
578,000
|
714,780
|
9
|
1以上 |
2023/12/21 | 688,435 | +0 (+0.0%) |
699,600
|
578,000
|
714,780
|
9
|
0 |
2023/12/20 | 688,435 | +6,442 (+0.94%) |
699,600
|
578,000
|
714,780
|
9
|
0 |
2023/12/19 | 681,993 | +7,553 (+1.12%) |
699,600
|
588,000
|
714,780
|
9
|
0 |
2023/12/18 | 674,440 | +0 (+0.0%) |
699,600
|
588,000
|
714,780
|
9
|
0 |
2023/12/17 | 674,440 | +0 (+0.0%) |
699,600
|
588,000
|
714,780
|
9
|
0 |
2023/12/16 | 674,440 | +0 (+0.0%) |
699,600
|
588,000
|
714,780
|
9
|
0 |
2023/12/15 | 674,440 | +0 (+0.0%) |
699,600
|
588,000
|
714,780
|
9
|
0 |
2023/12/14 | 674,440 | +0 (+0.0%) |
699,600
|
588,000
|
714,780
|
9
|
0 |
2023/12/13 | 674,440 | -1,111 (-0.16%) |
699,600
|
588,000
|
714,780
|
9
|
0 |
2023/12/12 | 675,551 | +0 (+0.0%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/12/11 | 675,551 | +0 (+0.0%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/12/10 | 675,551 | +0 (+0.0%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/12/09 | 675,551 | +0 (+0.0%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/12/08 | 675,551 | -9,694 (-1.41%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/12/07 | 685,245 | +0 (+0.0%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/12/06 | 685,245 | -8,497 (-1.22%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/12/05 | 693,742 | -8,498 (-1.21%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/12/04 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/12/03 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/12/02 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/12/01 | 702,240 | +12,472 (+1.81%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/11/30 | 689,768 | +0 (+0.0%) |
699,600
|
590,000
|
714,780
|
9
|
0 |
2023/11/29 | 689,768 | -7,584 (-1.09%) |
699,600
|
590,000
|
714,780
|
9
|
0 |
2023/11/28 | 697,352 | +13,596 (+1.99%) |
707,190
|
590,000
|
765,600
|
10
|
1以上 |
2023/11/27 | 683,756 | -300 (-0.04%) |
707,190
|
590,000
|
765,600
|
10
|
0 |
2023/11/26 | 684,056 | +0 (+0.0%) |
707,190
|
593,000
|
765,600
|
10
|
1以上 |
2023/11/25 | 684,056 | +0 (+0.0%) |
707,190
|
593,000
|
765,600
|
10
|
0 |
2023/11/24 | 684,056 | +0 (+0.0%) |
707,190
|
593,000
|
765,600
|
10
|
0 |
2023/11/23 | 684,056 | +0 (+0.0%) |
707,190
|
593,000
|
765,600
|
10
|
0 |
2023/11/22 | 684,056 | +0 (+0.0%) |
707,190
|
593,000
|
765,600
|
10
|
0 |
2023/11/21 | 684,056 | +3,414 (+0.5%) |
707,190
|
593,000
|
765,600
|
10
|
0 |
2023/11/20 | 680,642 | -3,414 (-0.5%) |
699,600
|
593,000
|
765,600
|
9
|
0 |
2023/11/19 | 684,056 | +0 (+0.0%) |
707,190
|
593,000
|
765,600
|
10
|
0 |
2023/11/18 | 684,056 | -13,696 (-1.96%) |
707,190
|
593,000
|
765,600
|
10
|
0 |
2023/11/17 | 697,752 | +6,237 (+0.9%) |
707,190
|
594,000
|
765,600
|
10
|
1以上 |
2023/11/16 | 691,515 | +8,411 (+1.23%) |
707,190
|
594,000
|
714,780
|
8
|
0 |
2023/11/15 | 683,104 | +0 (+0.0%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/11/14 | 683,104 | +7,553 (+1.12%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/11/13 | 675,551 | +0 (+0.0%) |
699,600
|
598,000
|
714,780
|
9
|
1以上 |
2023/11/12 | 675,551 | -222 (-0.03%) |
699,600
|
598,000
|
714,780
|
9
|
0 |
2023/11/11 | 675,773 | +0 (+0.0%) |
699,600
|
600,000
|
714,780
|
9
|
0 |
2023/11/10 | 675,773 | +16,468 (+2.5%) |
699,600
|
600,000
|
714,780
|
9
|
0 |
2023/11/09 | 659,305 | +0 (+0.0%) |
699,600
|
585,200
|
714,780
|
11
|
0 |
2023/11/08 | 659,305 | +0 (+0.0%) |
699,600
|
585,200
|
714,780
|
11
|
0 |
2023/11/07 | 659,305 | +0 (+0.0%) |
699,600
|
585,200
|
714,780
|
11
|
1以上 |
2023/11/06 | 659,305 | -5,931 (-0.89%) |
699,600
|
585,200
|
714,780
|
11
|
0 |
2023/11/05 | 665,236 | +0 (+0.0%) |
699,600
|
585,200
|
714,780
|
10
|
0 |
2023/11/04 | 665,236 | +0 (+0.0%) |
699,600
|
585,200
|
714,780
|
10
|
0 |
2023/11/03 | 665,236 | -3,080 (-0.46%) |
699,600
|
585,200
|
714,780
|
10
|
0 |
2023/11/02 | 668,316 | -3,080 (-0.46%) |
699,600
|
585,200
|
714,780
|
10
|
0 |
2023/11/01 | 671,396 | -13,849 (-2.02%) |
699,600
|
611,820
|
714,780
|
10
|
0 |
2023/10/31 | 685,245 | +0 (+0.0%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/10/30 | 685,245 | +0 (+0.0%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/10/29 | 685,245 | +0 (+0.0%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/10/28 | 685,245 | +0 (+0.0%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/10/27 | 685,245 | +0 (+0.0%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/10/26 | 685,245 | +0 (+0.0%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/10/25 | 685,245 | -16,995 (-2.42%) |
707,190
|
611,820
|
714,780
|
8
|
0 |
2023/10/24 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/23 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/22 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/21 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/20 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/19 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/18 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/17 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/16 | 702,240 | +0 (+0.0%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/15 | 702,240 | -880 (-0.13%) |
707,190
|
679,800
|
714,780
|
8
|
0 |
2023/10/14 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/13 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/12 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/11 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/10 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/09 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/08 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/07 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/06 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/05 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/04 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/03 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/02 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/10/01 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/30 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/29 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/28 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/27 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/26 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/25 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/24 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/23 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/22 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/21 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/20 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/19 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/18 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |
2023/09/17 | 703,120 | +0 (+0.0%) |
714,780
|
679,800
|
714,780
|
6
|
0 |