日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
N/A |
2024/11/21 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
N/A |
2024/11/20 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
N/A |
2024/11/19 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/18 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/17 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/16 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/15 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/14 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/13 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/12 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/11 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/10 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/09 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/08 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/07 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/06 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/05 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/04 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/03 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/02 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/11/01 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/31 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/30 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/29 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/28 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/27 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/26 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/25 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/24 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/23 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/22 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/21 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/20 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/19 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/18 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/17 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/16 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/15 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/14 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/13 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/12 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/11 | 396,800 | +0 (+0.0%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/10 | 396,800 | +14,000 (+3.66%) |
396,800
|
396,800
|
396,800
|
1
|
0 |
2024/10/09 | 382,800 | +0 (+0.0%) |
382,800
|
368,800
|
396,800
|
2
|
0 |
2024/10/08 | 382,800 | +0 (+0.0%) |
382,800
|
368,800
|
396,800
|
2
|
0 |
2024/10/07 | 382,800 | +0 (+0.0%) |
382,800
|
368,800
|
396,800
|
2
|
1以上 |
2024/10/06 | 382,800 | +0 (+0.0%) |
382,800
|
368,800
|
396,800
|
2
|
0 |
2024/10/05 | 382,800 | +14,000 (+3.8%) |
382,800
|
368,800
|
396,800
|
2
|
0 |
2024/10/04 | 368,800 | -11,000 (-2.9%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
2024/10/03 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/10/02 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/10/01 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/30 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/29 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/28 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/27 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/26 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/25 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/24 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/23 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/22 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/21 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/20 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/19 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/18 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/17 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/16 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/15 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/14 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/13 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/12 | 379,800 | +40,900 (+12.07%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/11 | 338,900 | +0 (+0.0%) |
338,900
|
298,000
|
379,800
|
2
|
0 |
2024/09/10 | 338,900 | +0 (+0.0%) |
338,900
|
298,000
|
379,800
|
2
|
0 |
2024/09/09 | 338,900 | +0 (+0.0%) |
338,900
|
298,000
|
379,800
|
2
|
1以上 |
2024/09/08 | 338,900 | +0 (+0.0%) |
338,900
|
298,000
|
379,800
|
2
|
0 |
2024/09/07 | 338,900 | -40,900 (-10.77%) |
338,900
|
298,000
|
379,800
|
2
|
0 |
2024/09/06 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/05 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/04 | 379,800 | --- |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/15 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/14 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
1以上 |
2024/06/13 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/12 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/11 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/10 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/09 | 366,666 | +0 (+0.0%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/08 | 366,666 | -12,222 (-3.23%) |
366,666
|
366,666
|
366,666
|
2
|
0 |
2024/06/07 | 378,888 | +0 (+0.0%) |
378,888
|
378,888
|
378,888
|
2
|
0 |
2024/06/06 | 378,888 | +0 (+0.0%) |
378,888
|
378,888
|
378,888
|
2
|
0 |
2024/06/05 | 378,888 | +28,650 (+8.18%) |
378,888
|
378,888
|
378,888
|
2
|
0 |
2024/06/04 | 350,238 | +0 (+0.0%) |
378,888
|
292,938
|
378,888
|
3
|
0 |
2024/06/03 | 350,238 | +0 (+0.0%) |
378,888
|
292,938
|
378,888
|
3
|
0 |
2024/06/02 | 350,238 | +0 (+0.0%) |
378,888
|
292,938
|
378,888
|
3
|
1以上 |
2024/06/01 | 350,238 | -2,219 (-0.63%) |
378,888
|
292,938
|
378,888
|
3
|
0 |
2024/05/31 | 352,457 | +0 (+0.0%) |
378,888
|
299,595
|
378,888
|
3
|
0 |
2024/05/30 | 352,457 | -2,219 (-0.63%) |
378,888
|
299,595
|
378,888
|
3
|
0 |
2024/05/29 | 354,676 | +0 (+0.0%) |
378,888
|
306,252
|
378,888
|
3
|
0 |
2024/05/28 | 354,676 | -2,219 (-0.62%) |
378,888
|
306,252
|
378,888
|
3
|
0 |
2024/05/27 | 356,895 | +0 (+0.0%) |
378,888
|
312,909
|
378,888
|
3
|
0 |
2024/05/26 | 356,895 | -2,219 (-0.62%) |
378,888
|
312,909
|
378,888
|
3
|
0 |
2024/05/25 | 359,114 | +0 (+0.0%) |
378,888
|
319,566
|
378,888
|
3
|
0 |
2024/05/24 | 359,114 | -2,218 (-0.61%) |
378,888
|
319,566
|
378,888
|
3
|
0 |
2024/05/23 | 361,332 | +0 (+0.0%) |
378,888
|
326,222
|
378,888
|
3
|
0 |
2024/05/22 | 361,332 | -2,219 (-0.61%) |
378,888
|
326,222
|
378,888
|
3
|
0 |
2024/05/21 | 363,551 | +0 (+0.0%) |
378,888
|
332,879
|
378,888
|
3
|
0 |
2024/05/20 | 363,551 | -2,219 (-0.61%) |
378,888
|
332,879
|
378,888
|
3
|
0 |
2024/05/19 | 365,770 | +0 (+0.0%) |
378,888
|
339,536
|
378,888
|
3
|
0 |
2024/05/18 | 365,770 | -2,219 (-0.6%) |
378,888
|
339,536
|
378,888
|
3
|
0 |
2024/05/17 | 367,989 | +0 (+0.0%) |
378,888
|
346,193
|
378,888
|
3
|
0 |
2024/05/16 | 367,989 | -2,219 (-0.6%) |
378,888
|
346,193
|
378,888
|
3
|
0 |
2024/05/15 | 370,208 | +0 (+0.0%) |
378,888
|
352,850
|
378,888
|
3
|
0 |
2024/05/14 | 370,208 | +0 (+0.0%) |
378,888
|
352,850
|
378,888
|
3
|
0 |
2024/05/13 | 370,208 | -6,293 (-1.67%) |
378,888
|
352,850
|
378,888
|
3
|
N/A |
2024/05/12 | 376,501 | -6,293 (-1.64%) |
378,888
|
359,507
|
391,110
|
3
|
0 |
2024/05/11 | 382,794 | +0 (+0.0%) |
391,110
|
366,164
|
391,110
|
3
|
0 |
2024/05/10 | 382,794 | -2,219 (-0.58%) |
391,110
|
366,164
|
391,110
|
3
|
0 |
2024/05/09 | 385,013 | +0 (+0.0%) |
391,110
|
372,821
|
391,110
|
3
|
0 |
2024/05/08 | 385,013 | -2,219 (-0.57%) |
391,110
|
372,821
|
391,110
|
3
|
0 |
2024/05/07 | 387,232 | +0 (+0.0%) |
391,110
|
379,478
|
391,110
|
3
|
N/A |
2024/05/06 | 387,232 | -2,219 (-0.57%) |
391,110
|
379,478
|
391,110
|
3
|
0 |
2024/05/05 | 389,451 | +0 (+0.0%) |
391,110
|
386,135
|
391,110
|
3
|
0 |
2024/05/04 | 389,451 | -2,219 (-0.57%) |
391,110
|
386,135
|
391,110
|
3
|
0 |
2024/05/03 | 391,670 | +0 (+0.0%) |
391,110
|
391,110
|
392,792
|
3
|
0 |
2024/05/02 | 391,670 | -2,219 (-0.56%) |
391,110
|
391,110
|
392,792
|
3
|
0 |
2024/05/01 | 393,889 | +0 (+0.0%) |
391,110
|
391,110
|
399,448
|
3
|
0 |
2024/04/30 | 393,889 | -2,219 (-0.56%) |
391,110
|
391,110
|
399,448
|
3
|
0 |
2024/04/29 | 396,108 | +0 (+0.0%) |
391,110
|
391,110
|
406,105
|
3
|
0 |
2024/04/28 | 396,108 | -2,219 (-0.56%) |
391,110
|
391,110
|
406,105
|
3
|
0 |
2024/04/27 | 398,327 | +0 (+0.0%) |
391,110
|
391,110
|
412,762
|
3
|
N/A |
2024/04/26 | 398,327 | -2,219 (-0.55%) |
391,110
|
391,110
|
412,762
|
3
|
0 |
2024/04/25 | 400,546 | +0 (+0.0%) |
391,110
|
391,110
|
419,418
|
3
|
0 |
2024/04/24 | 400,546 | -2,219 (-0.55%) |
391,110
|
391,110
|
419,418
|
3
|
0 |
2024/04/23 | 402,765 | +0 (+0.0%) |
391,110
|
391,110
|
426,075
|
3
|
0 |
2024/04/22 | 402,765 | +0 (+0.0%) |
391,110
|
391,110
|
426,075
|
3
|
0 |
2024/04/21 | 402,765 | -4,603 (-1.13%) |
391,110
|
391,110
|
426,075
|
3
|
0 |
2024/04/20 | 407,368 | +0 (+0.0%) |
391,110
|
391,110
|
439,885
|
3
|
0 |
2024/04/19 | 407,368 | +0 (+0.0%) |
391,110
|
391,110
|
439,885
|
3
|
0 |
2024/04/18 | 407,368 | -17,285 (-4.07%) |
391,110
|
391,110
|
439,885
|
3
|
0 |
2024/04/17 | 424,653 | +0 (+0.0%) |
391,110
|
391,110
|
491,741
|
3
|
0 |
2024/04/16 | 424,653 | +33,543 (+8.58%) |
391,110
|
391,110
|
491,741
|
3
|
0 |
2024/04/15 | 391,110 | +0 (+0.0%) |
391,110
|
391,110
|
391,110
|
2
|
0 |
2024/04/14 | 391,110 | +0 (+0.0%) |
391,110
|
391,110
|
391,110
|
2
|
0 |
2024/04/13 | 391,110 | -8,556 (-2.14%) |
391,110
|
391,110
|
391,110
|
2
|
0 |
2024/04/12 | 399,666 | +0 (+0.0%) |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/11 | 399,666 | +0 (+0.0%) |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/10 | 399,666 | +0 (+0.0%) |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/09 | 399,666 | --- |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | 338,000 | -41,110 (-10.84%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/05 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/04/04 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
1以上 |
2024/04/03 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
1以上 |
2024/04/02 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/04/01 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/31 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/30 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/29 | 379,110 | -4,673 (-1.22%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/28 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/27 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/26 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
1以上 |
2024/03/25 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/24 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/23 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/22 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/21 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/20 | 383,783 | +5,295 (+1.4%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/19 | 378,488 | -5,295 (-1.38%) |
397,800
|
338,000
|
399,666
|
3
|
0 |
2024/03/18 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/17 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/16 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
1以上 |
2024/03/15 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/14 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/13 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/12 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/11 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/10 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/09 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/08 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/07 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/06 | 383,783 | -15,261 (-3.82%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/03/05 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/03/04 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/03/03 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/03/02 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/03/01 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/29 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/28 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/27 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/26 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/25 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/24 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/23 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/22 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/21 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/20 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/19 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/18 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/17 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/16 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/15 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/14 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/13 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/12 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/11 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/10 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/09 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/08 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/07 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/06 | 399,044 | +15,261 (+3.98%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/02/05 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/02/04 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/02/03 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
1以上 |
2024/02/02 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/02/01 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/01/31 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/01/30 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/01/29 | 383,783 | -15,261 (-3.82%) |
398,733
|
338,000
|
399,666
|
4
|
0 |
2024/01/28 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/01/27 | 399,044 | +0 (+0.0%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/01/26 | 399,044 | +311 (+0.08%) |
399,666
|
397,800
|
399,666
|
3
|
0 |
2024/01/25 | 398,733 | +0 (+0.0%) |
398,733
|
397,800
|
399,666
|
4
|
0 |
2024/01/24 | 398,733 | +0 (+0.0%) |
398,733
|
397,800
|
399,666
|
4
|
0 |
2024/01/23 | 398,733 | +0 (+0.0%) |
398,733
|
397,800
|
399,666
|
4
|
1以上 |
2024/01/22 | 398,733 | +0 (+0.0%) |
398,733
|
397,800
|
399,666
|
4
|
0 |
2024/01/21 | 398,733 | +0 (+0.0%) |
398,733
|
397,800
|
399,666
|
4
|
0 |
2024/01/20 | 398,733 | +311 (+0.08%) |
398,733
|
397,800
|
399,666
|
4
|
0 |
2024/01/19 | 398,422 | +622 (+0.16%) |
397,800
|
397,800
|
399,666
|
3
|
0 |
2024/01/18 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/17 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/16 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/15 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/14 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/13 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/12 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/11 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/10 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/09 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/08 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/07 | 397,800 | +0 (+0.0%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/06 | 397,800 | +11,639 (+3.01%) |
397,800
|
397,800
|
397,800
|
2
|
0 |
2024/01/05 | 386,161 | +5,791 (+1.52%) |
397,683
|
363,000
|
397,800
|
3
|
0 |
2024/01/04 | 380,370 | +0 (+0.0%) |
380,341
|
363,000
|
397,800
|
4
|
0 |
2024/01/03 | 380,370 | +8,474 (+2.28%) |
380,341
|
363,000
|
397,800
|
4
|
1以上 |
2024/01/02 | 371,896 | +0 (+0.0%) |
363,000
|
338,000
|
397,800
|
5
|
1以上 |
2024/01/01 | 371,896 | +0 (+0.0%) |
363,000
|
338,000
|
397,800
|
5
|
0 |