日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 371,896 | +0 (+0.0%) |
363,000
|
338,000
|
397,800
|
5
|
1以上 |
2023/12/30 | 371,896 | --- |
363,000
|
338,000
|
397,800
|
5
|
0 |
2023/12/27 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
N/A |
2023/12/26 | 354,666 | +4,166 (+1.19%) |
363,000
|
338,000
|
363,000
|
3
|
N/A |
2023/12/25 | 350,500 | +0 (+0.0%) |
350,500
|
338,000
|
363,000
|
2
|
N/A |
2023/12/24 | 350,500 | +0 (+0.0%) |
350,500
|
338,000
|
363,000
|
2
|
0 |
2023/12/23 | 350,500 | -4,166 (-1.17%) |
350,500
|
338,000
|
363,000
|
2
|
0 |
2023/12/22 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/21 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/20 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
1以上 |
2023/12/19 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/18 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/17 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/16 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/15 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/14 | 354,666 | --- |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/10 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/09 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/08 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/07 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/06 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/05 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/04 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/03 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/02 | 354,666 | +0 (+0.0%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/12/01 | 354,666 | -8,334 (-2.3%) |
363,000
|
338,000
|
363,000
|
3
|
0 |
2023/11/30 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/11/29 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/11/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/11/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/11/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/11/25 | 363,000 | +21,600 (+6.33%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/11/24 | 341,400 | +0 (+0.0%) |
341,400
|
319,800
|
363,000
|
4
|
0 |
2023/11/23 | 341,400 | +21,600 (+6.75%) |
341,400
|
319,800
|
363,000
|
4
|
0 |
2023/11/22 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
1以上 |